日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/12/30 | 330,000 | --- |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/12/27 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
N/A |
2023/12/26 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
N/A |
2023/12/25 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
N/A |
2023/12/24 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/12/23 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/12/22 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/12/21 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/12/20 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/12/19 | 330,000 | --- |
330,000
|
330,000
|
330,000
|
2
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | 306,940 | +0 (+0.0%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2023/11/12 | 306,940 | +0 (+0.0%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2023/11/11 | 306,940 | -42,880 (-12.26%) |
306,940
|
306,940
|
306,940
|
1
|
1以上 |
2023/11/10 | 349,820 | +0 (+0.0%) |
349,820
|
306,940
|
392,700
|
2
|
0 |
2023/11/09 | 349,820 | +0 (+0.0%) |
349,820
|
306,940
|
392,700
|
2
|
0 |
2023/11/08 | 349,820 | +0 (+0.0%) |
349,820
|
306,940
|
392,700
|
2
|
1以上 |
2023/11/07 | 349,820 | +0 (+0.0%) |
349,820
|
306,940
|
392,700
|
2
|
0 |
2023/11/06 | 349,820 | +0 (+0.0%) |
349,820
|
306,940
|
392,700
|
2
|
0 |
2023/11/05 | 349,820 | +0 (+0.0%) |
349,820
|
306,940
|
392,700
|
2
|
0 |
2023/11/04 | 349,820 | +0 (+0.0%) |
349,820
|
306,940
|
392,700
|
2
|
0 |
2023/11/03 | 349,820 | +0 (+0.0%) |
349,820
|
306,940
|
392,700
|
2
|
0 |
2023/11/02 | 349,820 | -11,726 (-3.24%) |
349,820
|
306,940
|
392,700
|
2
|
0 |
2023/11/01 | 361,546 | -5,864 (-1.6%) |
385,000
|
306,940
|
392,700
|
3
|
0 |
2023/10/31 | 367,410 | +0 (+0.0%) |
385,000
|
306,940
|
392,700
|
4
|
0 |
2023/10/30 | 367,410 | -8,497 (-2.26%) |
385,000
|
306,940
|
392,700
|
4
|
1以上 |
2023/10/29 | 375,907 | +0 (+0.0%) |
385,000
|
340,930
|
392,700
|
4
|
1以上 |
2023/10/28 | 375,907 | +0 (+0.0%) |
385,000
|
340,930
|
392,700
|
4
|
0 |
2023/10/27 | 375,907 | +0 (+0.0%) |
385,000
|
340,930
|
392,700
|
4
|
0 |
2023/10/26 | 375,907 | +0 (+0.0%) |
385,000
|
340,930
|
392,700
|
4
|
0 |
2023/10/25 | 375,907 | +0 (+0.0%) |
385,000
|
340,930
|
392,700
|
4
|
0 |
2023/10/24 | 375,907 | +0 (+0.0%) |
385,000
|
340,930
|
392,700
|
4
|
0 |
2023/10/23 | 375,907 | +0 (+0.0%) |
385,000
|
340,930
|
392,700
|
4
|
0 |
2023/10/22 | 375,907 | +0 (+0.0%) |
385,000
|
340,930
|
392,700
|
4
|
0 |
2023/10/21 | 375,907 | +0 (+0.0%) |
385,000
|
340,930
|
392,700
|
4
|
0 |
2023/10/20 | 375,907 | +0 (+0.0%) |
385,000
|
340,930
|
392,700
|
4
|
0 |
2023/10/19 | 375,907 | +0 (+0.0%) |
385,000
|
340,930
|
392,700
|
4
|
0 |
2023/10/18 | 375,907 | -5,665 (-1.48%) |
385,000
|
340,930
|
392,700
|
4
|
0 |
2023/10/17 | 381,572 | +0 (+0.0%) |
385,000
|
363,590
|
392,700
|
4
|
0 |
2023/10/16 | 381,572 | +0 (+0.0%) |
385,000
|
363,590
|
392,700
|
4
|
0 |
2023/10/15 | 381,572 | +8,370 (+2.24%) |
385,000
|
363,590
|
392,700
|
4
|
0 |
2023/10/14 | 373,202 | +0 (+0.0%) |
385,000
|
339,721
|
392,700
|
5
|
0 |
2023/10/13 | 373,202 | +0 (+0.0%) |
385,000
|
339,721
|
392,700
|
5
|
0 |
2023/10/12 | 373,202 | -1,213 (-0.32%) |
385,000
|
339,721
|
392,700
|
5
|
1以上 |
2023/10/11 | 374,415 | +0 (+0.0%) |
385,000
|
345,786
|
392,700
|
5
|
0 |
2023/10/10 | 374,415 | -1,213 (-0.32%) |
385,000
|
345,786
|
392,700
|
5
|
0 |
2023/10/09 | 375,628 | +0 (+0.0%) |
385,000
|
351,852
|
392,700
|
5
|
0 |
2023/10/08 | 375,628 | -1,213 (-0.32%) |
385,000
|
351,852
|
392,700
|
5
|
0 |
2023/10/07 | 376,841 | +0 (+0.0%) |
385,000
|
357,917
|
392,700
|
5
|
0 |
2023/10/06 | 376,841 | -1,213 (-0.32%) |
385,000
|
357,917
|
392,700
|
5
|
0 |
2023/10/05 | 378,054 | +0 (+0.0%) |
385,000
|
363,590
|
392,700
|
5
|
0 |
2023/10/04 | 378,054 | -2,971 (-0.78%) |
385,000
|
363,590
|
392,700
|
5
|
0 |
2023/10/03 | 381,025 | +0 (+0.0%) |
385,000
|
363,590
|
392,700
|
5
|
0 |
2023/10/02 | 381,025 | -4,612 (-1.2%) |
385,000
|
363,590
|
392,700
|
5
|
0 |
2023/10/01 | 385,637 | +0 (+0.0%) |
385,000
|
379,851
|
392,700
|
4
|
0 |
2023/09/30 | 385,637 | +0 (+0.0%) |
385,000
|
379,851
|
392,700
|
4
|
0 |
2023/09/29 | 385,637 | +0 (+0.0%) |
385,000
|
379,851
|
392,700
|
4
|
0 |
2023/09/28 | 385,637 | +0 (+0.0%) |
385,000
|
379,851
|
392,700
|
4
|
0 |
2023/09/27 | 385,637 | +0 (+0.0%) |
385,000
|
379,851
|
392,700
|
4
|
0 |
2023/09/26 | 385,637 | +0 (+0.0%) |
385,000
|
379,851
|
392,700
|
4
|
0 |
2023/09/25 | 385,637 | +0 (+0.0%) |
385,000
|
379,851
|
392,700
|
4
|
0 |
2023/09/24 | 385,637 | +0 (+0.0%) |
385,000
|
379,851
|
392,700
|
4
|
0 |
2023/09/23 | 385,637 | +0 (+0.0%) |
385,000
|
379,851
|
392,700
|
4
|
0 |
2023/09/22 | 385,637 | -1,548 (-0.4%) |
385,000
|
379,851
|
392,700
|
4
|
0 |
2023/09/21 | 387,185 | +0 (+0.0%) |
385,521
|
385,000
|
392,700
|
4
|
0 |
2023/09/20 | 387,185 | -1,724 (-0.44%) |
385,521
|
385,000
|
392,700
|
4
|
0 |
2023/09/19 | 388,909 | +0 (+0.0%) |
388,850
|
385,000
|
392,936
|
4
|
0 |
2023/09/18 | 388,909 | -1,723 (-0.44%) |
388,850
|
385,000
|
392,936
|
4
|
0 |
2023/09/17 | 390,632 | +0 (+0.0%) |
388,850
|
385,000
|
399,829
|
4
|
0 |
2023/09/16 | 390,632 | -4,175 (-1.06%) |
388,850
|
385,000
|
399,829
|
4
|
0 |
2023/09/15 | 394,807 | +0 (+0.0%) |
392,700
|
385,000
|
406,722
|
3
|
0 |
2023/09/14 | 394,807 | -2,298 (-0.58%) |
392,700
|
385,000
|
406,722
|
3
|
0 |
2023/09/13 | 397,105 | -6,053 (-1.5%) |
392,700
|
385,000
|
413,616
|
3
|
0 |
2023/09/12 | 403,158 | -4,220 (-1.04%) |
403,158
|
392,700
|
413,616
|
2
|
0 |
2023/09/11 | 407,378 | +0 (+0.0%) |
407,378
|
392,700
|
422,057
|
2
|
0 |
2023/09/10 | 407,378 | -25,745 (-5.94%) |
407,378
|
392,700
|
422,057
|
2
|
0 |
2023/09/09 | 433,123 | +0 (+0.0%) |
433,123
|
392,700
|
473,547
|
2
|
0 |
2023/09/08 | 433,123 | +40,423 (+10.29%) |
433,123
|
392,700
|
473,547
|
2
|
0 |
2023/09/07 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/06 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/05 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/04 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/03 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/02 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/09/01 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/31 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/30 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/29 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/28 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/27 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/26 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/25 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/24 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/23 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/22 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/21 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/20 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/19 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/18 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/17 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/16 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/15 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/14 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/13 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/12 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/11 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/10 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/09 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/08 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/07 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/06 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/05 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/04 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/03 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/02 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/08/01 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/31 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/30 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/29 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/28 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/27 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/26 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/25 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/24 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/23 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/22 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/21 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/20 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/19 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/18 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/17 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/16 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/15 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/14 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/13 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/12 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/11 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/10 | 392,700 | +0 (+0.0%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/09 | 392,700 | +11,025 (+2.89%) |
392,700
|
392,700
|
392,700
|
1
|
0 |
2023/07/08 | 381,675 | +0 (+0.0%) |
378,000
|
378,000
|
392,700
|
4
|
0 |
2023/07/07 | 381,675 | +0 (+0.0%) |
378,000
|
378,000
|
392,700
|
4
|
0 |
2023/07/06 | 381,675 | +18,764 (+5.17%) |
378,000
|
378,000
|
392,700
|
4
|
1以上 |
2023/07/05 | 362,911 | +0 (+0.0%) |
378,000
|
311,000
|
392,700
|
6
|
0 |
2023/07/04 | 362,911 | +0 (+0.0%) |
378,000
|
311,000
|
392,700
|
6
|
0 |
2023/07/03 | 362,911 | +12,363 (+3.53%) |
378,000
|
311,000
|
392,700
|
6
|
1以上 |
2023/07/02 | 350,548 | -5,650 (-1.59%) |
361,344
|
311,000
|
392,700
|
8
|
0 |
2023/07/01 | 356,198 | -703 (-0.2%) |
378,000
|
311,000
|
392,700
|
7
|
0 |
2023/06/30 | 356,901 | -18,361 (-4.89%) |
378,000
|
311,000
|
392,700
|
7
|
1以上 |
2023/06/29 | 375,262 | -985 (-0.26%) |
378,000
|
349,612
|
392,700
|
5
|
0 |
2023/06/28 | 376,247 | +0 (+0.0%) |
378,000
|
354,535
|
392,700
|
5
|
0 |
2023/06/27 | 376,247 | -984 (-0.26%) |
378,000
|
354,535
|
392,700
|
5
|
0 |
2023/06/26 | 377,231 | +0 (+0.0%) |
378,000
|
359,457
|
392,700
|
5
|
0 |
2023/06/25 | 377,231 | -985 (-0.26%) |
378,000
|
359,457
|
392,700
|
5
|
0 |
2023/06/24 | 378,216 | +0 (+0.0%) |
378,000
|
364,381
|
392,700
|
5
|
0 |
2023/06/23 | 378,216 | -1,969 (-0.52%) |
378,000
|
364,381
|
392,700
|
5
|
0 |
2023/06/22 | 380,185 | +0 (+0.0%) |
378,000
|
374,227
|
392,700
|
5
|
0 |
2023/06/21 | 380,185 | +0 (+0.0%) |
378,000
|
374,227
|
392,700
|
5
|
0 |
2023/06/20 | 380,185 | +0 (+0.0%) |
378,000
|
374,227
|
392,700
|
5
|
0 |
2023/06/19 | 380,185 | -985 (-0.26%) |
378,000
|
374,227
|
392,700
|
5
|
0 |
2023/06/18 | 381,170 | +0 (+0.0%) |
378,000
|
378,000
|
392,700
|
5
|
0 |
2023/06/17 | 381,170 | -984 (-0.26%) |
378,000
|
378,000
|
392,700
|
5
|
0 |
2023/06/16 | 382,154 | +0 (+0.0%) |
378,000
|
378,000
|
392,700
|
5
|
0 |
2023/06/15 | 382,154 | -985 (-0.26%) |
378,000
|
378,000
|
392,700
|
5
|
0 |
2023/06/14 | 383,139 | +0 (+0.0%) |
378,000
|
378,000
|
392,700
|
5
|
0 |
2023/06/13 | 383,139 | -7,935 (-2.03%) |
378,000
|
378,000
|
392,700
|
5
|
0 |
2023/06/12 | 391,074 | -2,179 (-0.55%) |
378,000
|
378,000
|
438,900
|
7
|
0 |
2023/06/11 | 393,253 | -1,340 (-0.34%) |
385,350
|
378,000
|
438,900
|
6
|
0 |
2023/06/10 | 394,593 | +0 (+0.0%) |
385,350
|
378,000
|
438,900
|
6
|
1以上 |
2023/06/09 | 394,593 | -8,173 (-2.03%) |
385,350
|
378,000
|
438,900
|
6
|
0 |
2023/06/08 | 402,766 | +0 (+0.0%) |
385,350
|
378,000
|
450,997
|
6
|
0 |
2023/06/07 | 402,766 | +0 (+0.0%) |
385,350
|
378,000
|
450,997
|
6
|
0 |
2023/06/06 | 402,766 | +0 (+0.0%) |
385,350
|
378,000
|
450,997
|
6
|
0 |
2023/06/05 | 402,766 | +0 (+0.0%) |
385,350
|
378,000
|
450,997
|
6
|
0 |
2023/06/04 | 402,766 | +0 (+0.0%) |
385,350
|
378,000
|
450,997
|
6
|
0 |
2023/06/03 | 402,766 | +0 (+0.0%) |
385,350
|
378,000
|
450,997
|
6
|
0 |
2023/06/02 | 402,766 | +9,646 (+2.45%) |
385,350
|
378,000
|
450,997
|
6
|
0 |
2023/06/01 | 393,120 | +2,520 (+0.65%) |
378,000
|
378,000
|
438,900
|
5
|
0 |
2023/05/31 | 390,600 | -2,520 (-0.64%) |
378,000
|
378,000
|
438,900
|
6
|
0 |
2023/05/30 | 393,120 | +0 (+0.0%) |
378,000
|
378,000
|
438,900
|
5
|
0 |
2023/05/29 | 393,120 | +0 (+0.0%) |
378,000
|
378,000
|
438,900
|
5
|
1以上 |
2023/05/28 | 393,120 | -105 (-0.03%) |
378,000
|
378,000
|
438,900
|
5
|
0 |
2023/05/27 | 393,225 | +0 (+0.0%) |
378,000
|
378,000
|
438,900
|
4
|
0 |
2023/05/26 | 393,225 | +0 (+0.0%) |
378,000
|
378,000
|
438,900
|
4
|
0 |
2023/05/25 | 393,225 | +3,045 (+0.78%) |
378,000
|
378,000
|
438,900
|
4
|
0 |
2023/05/24 | 390,180 | -3,045 (-0.77%) |
378,000
|
378,000
|
438,900
|
5
|
0 |
2023/05/23 | 393,225 | +0 (+0.0%) |
378,000
|
378,000
|
438,900
|
4
|
0 |
2023/05/22 | 393,225 | +0 (+0.0%) |
378,000
|
378,000
|
438,900
|
4
|
1以上 |
2023/05/21 | 393,225 | +0 (+0.0%) |
378,000
|
378,000
|
438,900
|
4
|
0 |
2023/05/20 | 393,225 | +0 (+0.0%) |
378,000
|
378,000
|
438,900
|
4
|
0 |
2023/05/19 | 393,225 | +0 (+0.0%) |
378,000
|
378,000
|
438,900
|
4
|
0 |
2023/05/18 | 393,225 | +0 (+0.0%) |
378,000
|
378,000
|
438,900
|
4
|
0 |
2023/05/17 | 393,225 | +0 (+0.0%) |
378,000
|
378,000
|
438,900
|
4
|
0 |
2023/05/16 | 393,225 | +0 (+0.0%) |
378,000
|
378,000
|
438,900
|
4
|
0 |
2023/05/15 | 393,225 | +0 (+0.0%) |
378,000
|
378,000
|
438,900
|
4
|
0 |
2023/05/14 | 393,225 | +0 (+0.0%) |
378,000
|
378,000
|
438,900
|
4
|
0 |
2023/05/13 | 393,225 | +0 (+0.0%) |
378,000
|
378,000
|
438,900
|
4
|
N/A |
2023/05/12 | 393,225 | +0 (+0.0%) |
378,000
|
378,000
|
438,900
|
4
|
N/A |
2023/05/11 | 393,225 | +0 (+0.0%) |
378,000
|
378,000
|
438,900
|
4
|
N/A |
2023/05/10 | 393,225 | +0 (+0.0%) |
378,000
|
378,000
|
438,900
|
4
|
N/A |