日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
2023/12/30 | 555,000 | --- |
555,000
|
518,000
|
592,000
|
4
|
0 |
2023/12/27 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
N/A |
2023/12/26 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
N/A |
2023/12/25 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
N/A |
2023/12/24 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
2023/12/23 | 555,000 | -37,000 (-6.25%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
2023/12/22 | 592,000 | +0 (+0.0%) |
592,000
|
592,000
|
592,000
|
2
|
0 |
2023/12/21 | 592,000 | +0 (+0.0%) |
592,000
|
592,000
|
592,000
|
2
|
0 |
2023/12/20 | 592,000 | +0 (+0.0%) |
592,000
|
592,000
|
592,000
|
2
|
0 |
2023/12/19 | 592,000 | +0 (+0.0%) |
592,000
|
592,000
|
592,000
|
2
|
0 |
2023/12/18 | 592,000 | +0 (+0.0%) |
592,000
|
592,000
|
592,000
|
2
|
0 |
2023/12/17 | 592,000 | +0 (+0.0%) |
592,000
|
592,000
|
592,000
|
2
|
0 |
2023/12/16 | 592,000 | +0 (+0.0%) |
592,000
|
592,000
|
592,000
|
2
|
0 |
2023/12/15 | 592,000 | +0 (+0.0%) |
592,000
|
592,000
|
592,000
|
2
|
0 |
2023/12/14 | 592,000 | +52,400 (+9.71%) |
592,000
|
592,000
|
592,000
|
2
|
0 |
2023/12/13 | 539,600 | +0 (+0.0%) |
518,001
|
478,000
|
592,000
|
5
|
0 |
2023/12/12 | 539,600 | +0 (+0.0%) |
518,001
|
478,000
|
592,000
|
5
|
0 |
2023/12/11 | 539,600 | +0 (+0.0%) |
518,001
|
478,000
|
592,000
|
5
|
1以上 |
2023/12/10 | 539,600 | +0 (+0.0%) |
518,001
|
478,000
|
592,000
|
5
|
0 |
2023/12/09 | 539,600 | +0 (+0.0%) |
518,001
|
478,000
|
592,000
|
5
|
0 |
2023/12/08 | 539,600 | +34,933 (+6.92%) |
518,001
|
478,000
|
592,000
|
5
|
0 |
2023/12/07 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/12/06 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/12/05 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/12/04 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/12/03 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/12/02 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/12/01 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/30 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/29 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/28 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/27 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/26 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/25 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/24 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/23 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/22 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/21 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/20 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/19 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/18 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/17 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/16 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/15 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/14 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/13 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/12 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/11 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/10 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/09 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/08 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/07 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/06 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/05 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/04 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/03 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/02 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/01 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/10/31 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/10/30 | 504,667 | -32,799 (-6.1%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/10/29 | 537,466 | +0 (+0.0%) |
518,001
|
478,000
|
586,666
|
5
|
0 |
2023/10/28 | 537,466 | +0 (+0.0%) |
518,001
|
478,000
|
586,666
|
5
|
0 |
2023/10/27 | 537,466 | +0 (+0.0%) |
518,001
|
478,000
|
586,666
|
5
|
1以上 |
2023/10/26 | 537,466 | -1,722 (-0.32%) |
518,001
|
478,000
|
586,666
|
5
|
0 |
2023/10/25 | 539,188 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/10/24 | 539,188 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/10/23 | 539,188 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
1以上 |
2023/10/22 | 539,188 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/10/21 | 539,188 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/10/20 | 539,188 | +3,026 (+0.56%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/10/19 | 536,162 | +0 (+0.0%) |
518,001
|
478,000
|
586,666
|
7
|
0 |
2023/10/18 | 536,162 | -3,027 (-0.56%) |
518,001
|
478,000
|
586,666
|
7
|
0 |
2023/10/17 | 539,189 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
1以上 |
2023/10/16 | 539,189 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/10/15 | 539,189 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/10/14 | 539,189 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/10/13 | 539,189 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/10/12 | 539,189 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/10/11 | 539,189 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/10/10 | 539,189 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/10/09 | 539,189 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/10/08 | 539,189 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/10/07 | 539,189 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/10/06 | 539,189 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/10/05 | 539,189 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/10/04 | 539,189 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/10/03 | 539,189 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/10/02 | 539,189 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/10/01 | 539,189 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/09/30 | 539,189 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/09/29 | 539,189 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/09/28 | 539,189 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/09/27 | 539,189 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/09/26 | 539,189 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/09/25 | 539,189 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/09/24 | 539,189 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/09/23 | 539,189 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/09/22 | 539,189 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/09/21 | 539,189 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/09/20 | 539,189 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/09/19 | 539,189 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/09/18 | 539,189 | +0 (+0.0%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/09/17 | 539,189 | +1,723 (+0.32%) |
532,900
|
478,000
|
586,666
|
6
|
0 |
2023/09/16 | 537,466 | +0 (+0.0%) |
518,001
|
478,000
|
586,666
|
5
|
0 |
2023/09/15 | 537,466 | +0 (+0.0%) |
518,001
|
478,000
|
586,666
|
5
|
0 |
2023/09/14 | 537,466 | +0 (+0.0%) |
518,001
|
478,000
|
586,666
|
5
|
0 |
2023/09/13 | 537,466 | +0 (+0.0%) |
518,001
|
478,000
|
586,666
|
5
|
0 |
2023/09/12 | 537,466 | +0 (+0.0%) |
518,001
|
478,000
|
586,666
|
5
|
0 |
2023/09/11 | 537,466 | +0 (+0.0%) |
518,001
|
478,000
|
586,666
|
5
|
0 |
2023/09/10 | 537,466 | +0 (+0.0%) |
518,001
|
478,000
|
586,666
|
5
|
0 |
2023/09/09 | 537,466 | +0 (+0.0%) |
518,001
|
478,000
|
586,666
|
5
|
0 |
2023/09/08 | 537,466 | +0 (+0.0%) |
518,001
|
478,000
|
586,666
|
5
|
0 |
2023/09/07 | 537,466 | +0 (+0.0%) |
518,001
|
478,000
|
586,666
|
5
|
0 |
2023/09/06 | 537,466 | +0 (+0.0%) |
518,001
|
478,000
|
586,666
|
5
|
0 |
2023/09/05 | 537,466 | +0 (+0.0%) |
518,001
|
478,000
|
586,666
|
5
|
0 |
2023/09/04 | 537,466 | +0 (+0.0%) |
518,001
|
478,000
|
586,666
|
5
|
0 |
2023/09/03 | 537,466 | -2,953 (-0.55%) |
518,001
|
478,000
|
586,666
|
5
|
0 |
2023/09/02 | 540,419 | +0 (+0.0%) |
547,800
|
478,000
|
586,666
|
7
|
0 |
2023/09/01 | 540,419 | +0 (+0.0%) |
547,800
|
478,000
|
586,666
|
7
|
0 |
2023/08/31 | 540,419 | +0 (+0.0%) |
547,800
|
478,000
|
586,666
|
7
|
1以上 |
2023/08/30 | 540,419 | +0 (+0.0%) |
547,800
|
478,000
|
586,666
|
7
|
0 |
2023/08/29 | 540,419 | +0 (+0.0%) |
547,800
|
478,000
|
586,666
|
7
|
0 |
2023/08/28 | 540,419 | +0 (+0.0%) |
547,800
|
478,000
|
586,666
|
7
|
0 |
2023/08/27 | 540,419 | +0 (+0.0%) |
547,800
|
478,000
|
586,666
|
7
|
0 |
2023/08/26 | 540,419 | +0 (+0.0%) |
547,800
|
478,000
|
586,666
|
7
|
0 |
2023/08/25 | 540,419 | +0 (+0.0%) |
547,800
|
478,000
|
586,666
|
7
|
0 |
2023/08/24 | 540,419 | +0 (+0.0%) |
547,800
|
478,000
|
586,666
|
7
|
0 |
2023/08/23 | 540,419 | +0 (+0.0%) |
547,800
|
478,000
|
586,666
|
7
|
0 |
2023/08/22 | 540,419 | +0 (+0.0%) |
547,800
|
478,000
|
586,666
|
7
|
0 |
2023/08/21 | 540,419 | +0 (+0.0%) |
547,800
|
478,000
|
586,666
|
7
|
0 |
2023/08/20 | 540,419 | +0 (+0.0%) |
547,800
|
478,000
|
586,666
|
7
|
0 |
2023/08/19 | 540,419 | +0 (+0.0%) |
547,800
|
478,000
|
586,666
|
7
|
0 |
2023/08/18 | 540,419 | +0 (+0.0%) |
547,800
|
478,000
|
586,666
|
7
|
0 |
2023/08/17 | 540,419 | +0 (+0.0%) |
547,800
|
478,000
|
586,666
|
7
|
0 |
2023/08/16 | 540,419 | +18,499 (+3.54%) |
547,800
|
478,000
|
586,666
|
7
|
0 |
2023/08/15 | 521,920 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
5
|
0 |
2023/08/14 | 521,920 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
5
|
0 |
2023/08/13 | 521,920 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
5
|
0 |
2023/08/12 | 521,920 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
5
|
0 |
2023/08/11 | 521,920 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
5
|
0 |
2023/08/10 | 521,920 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
5
|
0 |
2023/08/09 | 521,920 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
5
|
0 |
2023/08/08 | 521,920 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
5
|
0 |
2023/08/07 | 521,920 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
5
|
0 |
2023/08/06 | 521,920 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
5
|
0 |
2023/08/05 | 521,920 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
5
|
0 |
2023/08/04 | 521,920 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
5
|
0 |
2023/08/03 | 521,920 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
5
|
0 |
2023/08/02 | 521,920 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
5
|
0 |
2023/08/01 | 521,920 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
5
|
0 |
2023/07/31 | 521,920 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
5
|
0 |
2023/07/30 | 521,920 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
5
|
0 |
2023/07/29 | 521,920 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
5
|
0 |
2023/07/28 | 521,920 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
5
|
0 |
2023/07/27 | 521,920 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
5
|
0 |
2023/07/26 | 521,920 | +3,732 (+0.72%) |
518,001
|
478,000
|
547,800
|
5
|
0 |
2023/07/25 | 518,188 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
7
|
0 |
2023/07/24 | 518,188 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
7
|
0 |
2023/07/23 | 518,188 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
7
|
1以上 |
2023/07/22 | 518,188 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
7
|
0 |
2023/07/21 | 518,188 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
7
|
0 |
2023/07/20 | 518,188 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
7
|
0 |
2023/07/19 | 518,188 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
7
|
0 |
2023/07/18 | 518,188 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
7
|
0 |
2023/07/17 | 518,188 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
7
|
0 |
2023/07/16 | 518,188 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
7
|
0 |
2023/07/15 | 518,188 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
7
|
0 |
2023/07/14 | 518,188 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
7
|
0 |
2023/07/13 | 518,188 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
7
|
0 |
2023/07/12 | 518,188 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
7
|
0 |
2023/07/11 | 518,188 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
7
|
0 |
2023/07/10 | 518,188 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
7
|
0 |
2023/07/09 | 518,188 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
7
|
0 |
2023/07/08 | 518,188 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
7
|
0 |
2023/07/07 | 518,188 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
7
|
0 |
2023/07/06 | 518,188 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
7
|
0 |
2023/07/05 | 518,188 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
7
|
0 |
2023/07/04 | 518,188 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
7
|
0 |
2023/07/03 | 518,188 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
7
|
0 |
2023/07/02 | 518,188 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
7
|
0 |
2023/07/01 | 518,188 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
7
|
0 |
2023/06/30 | 518,188 | +4,935 (+0.96%) |
518,001
|
478,000
|
547,800
|
7
|
0 |
2023/06/29 | 513,253 | +0 (+0.0%) |
515,960
|
478,000
|
547,800
|
6
|
0 |
2023/06/28 | 513,253 | +0 (+0.0%) |
515,960
|
478,000
|
547,800
|
6
|
0 |
2023/06/27 | 513,253 | +0 (+0.0%) |
515,960
|
478,000
|
547,800
|
6
|
0 |
2023/06/26 | 513,253 | +0 (+0.0%) |
515,960
|
478,000
|
547,800
|
6
|
0 |
2023/06/25 | 513,253 | +0 (+0.0%) |
515,960
|
478,000
|
547,800
|
6
|
0 |
2023/06/24 | 513,253 | +0 (+0.0%) |
515,960
|
478,000
|
547,800
|
6
|
0 |
2023/06/23 | 513,253 | +0 (+0.0%) |
515,960
|
478,000
|
547,800
|
6
|
0 |
2023/06/22 | 513,253 | +0 (+0.0%) |
515,960
|
478,000
|
547,800
|
6
|
0 |
2023/06/21 | 513,253 | +0 (+0.0%) |
515,960
|
478,000
|
547,800
|
6
|
0 |
2023/06/20 | 513,253 | +0 (+0.0%) |
515,960
|
478,000
|
547,800
|
6
|
0 |
2023/06/19 | 513,253 | +0 (+0.0%) |
515,960
|
478,000
|
547,800
|
6
|
0 |
2023/06/18 | 513,253 | +0 (+0.0%) |
515,960
|
478,000
|
547,800
|
6
|
0 |
2023/06/17 | 513,253 | +0 (+0.0%) |
515,960
|
478,000
|
547,800
|
6
|
0 |
2023/06/16 | 513,253 | -6,937 (-1.33%) |
515,960
|
478,000
|
547,800
|
6
|
0 |
2023/06/15 | 520,190 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
8
|
0 |
2023/06/14 | 520,190 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
8
|
0 |
2023/06/13 | 520,190 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
8
|
1以上 |
2023/06/12 | 520,190 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
8
|
0 |
2023/06/11 | 520,190 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
8
|
0 |
2023/06/10 | 520,190 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
8
|
0 |
2023/06/09 | 520,190 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
8
|
0 |
2023/06/08 | 520,190 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
8
|
0 |
2023/06/07 | 520,190 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
8
|
0 |
2023/06/06 | 520,190 | +0 (+0.0%) |
518,001
|
478,000
|
547,800
|
8
|
0 |
2023/06/05 | 520,190 | -9,314 (-1.76%) |
518,001
|
478,000
|
547,800
|
8
|
0 |
2023/06/04 | 529,504 | +0 (+0.0%) |
538,000
|
503,800
|
547,800
|
5
|
0 |
2023/06/03 | 529,504 | +0 (+0.0%) |
538,000
|
503,800
|
547,800
|
5
|
0 |
2023/06/02 | 529,504 | +0 (+0.0%) |
538,000
|
503,800
|
547,800
|
5
|
0 |
2023/06/01 | 529,504 | +0 (+0.0%) |
538,000
|
503,800
|
547,800
|
5
|
0 |
2023/05/31 | 529,504 | +0 (+0.0%) |
538,000
|
503,800
|
547,800
|
5
|
0 |
2023/05/30 | 529,504 | +0 (+0.0%) |
538,000
|
503,800
|
547,800
|
5
|
0 |
2023/05/29 | 529,504 | +0 (+0.0%) |
538,000
|
503,800
|
547,800
|
5
|
0 |
2023/05/28 | 529,504 | +0 (+0.0%) |
538,000
|
503,800
|
547,800
|
5
|
0 |
2023/05/27 | 529,504 | +0 (+0.0%) |
538,000
|
503,800
|
547,800
|
5
|
0 |
2023/05/26 | 529,504 | +0 (+0.0%) |
538,000
|
503,800
|
547,800
|
5
|
0 |
2023/05/25 | 529,504 | +0 (+0.0%) |
538,000
|
503,800
|
547,800
|
5
|
0 |
2023/05/24 | 529,504 | +0 (+0.0%) |
538,000
|
503,800
|
547,800
|
5
|
0 |
2023/05/23 | 529,504 | +0 (+0.0%) |
538,000
|
503,800
|
547,800
|
5
|
0 |
2023/05/22 | 529,504 | +0 (+0.0%) |
538,000
|
503,800
|
547,800
|
5
|
0 |
2023/05/21 | 529,504 | +0 (+0.0%) |
538,000
|
503,800
|
547,800
|
5
|
0 |
2023/05/20 | 529,504 | +0 (+0.0%) |
538,000
|
503,800
|
547,800
|
5
|
0 |
2023/05/19 | 529,504 | +0 (+0.0%) |
538,000
|
503,800
|
547,800
|
5
|
0 |
2023/05/18 | 529,504 | +0 (+0.0%) |
538,000
|
503,800
|
547,800
|
5
|
0 |
2023/05/17 | 529,504 | +0 (+0.0%) |
538,000
|
503,800
|
547,800
|
5
|
0 |
2023/05/16 | 529,504 | +0 (+0.0%) |
538,000
|
503,800
|
547,800
|
5
|
0 |
2023/05/15 | 529,504 | +0 (+0.0%) |
538,000
|
503,800
|
547,800
|
5
|
0 |
2023/05/14 | 529,504 | +0 (+0.0%) |
538,000
|
503,800
|
547,800
|
5
|
0 |
2023/05/13 | 529,504 | +0 (+0.0%) |
538,000
|
503,800
|
547,800
|
5
|
N/A |
2023/05/12 | 529,504 | +0 (+0.0%) |
538,000
|
503,800
|
547,800
|
5
|
N/A |
2023/05/11 | 529,504 | +0 (+0.0%) |
538,000
|
503,800
|
547,800
|
5
|
N/A |
2023/05/10 | 529,504 | +0 (+0.0%) |
538,000
|
503,800
|
547,800
|
5
|
N/A |