| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 374,825 | +0 (+0.0%) |
349,800
|
305,800
|
466,800
|
8
|
N/A |
| 2025/12/05 | 374,825 | +0 (+0.0%) |
349,800
|
305,800
|
466,800
|
8
|
N/A |
| 2025/12/04 | 374,825 | +0 (+0.0%) |
349,800
|
305,800
|
466,800
|
8
|
N/A |
| 2025/12/03 | 374,825 | +0 (+0.0%) |
349,800
|
305,800
|
466,800
|
8
|
0 |
| 2025/12/02 | 374,825 | +0 (+0.0%) |
349,800
|
305,800
|
466,800
|
8
|
0 |
| 2025/12/01 | 374,825 | +0 (+0.0%) |
349,800
|
305,800
|
466,800
|
8
|
0 |
| 2025/11/30 | 374,825 | +0 (+0.0%) |
349,800
|
305,800
|
466,800
|
8
|
0 |
| 2025/11/29 | 374,825 | -5,500 (-1.45%) |
349,800
|
305,800
|
466,800
|
8
|
0 |
| 2025/11/28 | 380,325 | +0 (+0.0%) |
349,800
|
327,800
|
466,800
|
8
|
0 |
| 2025/11/27 | 380,325 | +0 (+0.0%) |
349,800
|
327,800
|
466,800
|
8
|
0 |
| 2025/11/26 | 380,325 | +0 (+0.0%) |
349,800
|
327,800
|
466,800
|
8
|
0 |
| 2025/11/25 | 380,325 | +0 (+0.0%) |
349,800
|
327,800
|
466,800
|
8
|
0 |
| 2025/11/24 | 380,325 | +0 (+0.0%) |
349,800
|
327,800
|
466,800
|
8
|
0 |
| 2025/11/23 | 380,325 | +0 (+0.0%) |
349,800
|
327,800
|
466,800
|
8
|
0 |
| 2025/11/22 | 380,325 | +0 (+0.0%) |
349,800
|
327,800
|
466,800
|
8
|
0 |
| 2025/11/21 | 380,325 | -2,789 (-0.73%) |
349,800
|
327,800
|
466,800
|
8
|
0 |
| 2025/11/20 | 383,114 | +0 (+0.0%) |
338,800
|
327,800
|
466,800
|
7
|
0 |
| 2025/11/19 | 383,114 | +0 (+0.0%) |
338,800
|
327,800
|
466,800
|
7
|
0 |
| 2025/11/18 | 383,114 | +0 (+0.0%) |
338,800
|
327,800
|
466,800
|
7
|
0 |
| 2025/11/17 | 383,114 | +13,948 (+3.78%) |
338,800
|
327,800
|
466,800
|
7
|
0 |
| 2025/11/16 | 369,166 | +0 (+0.0%) |
338,800
|
327,800
|
440,900
|
6
|
0 |
| 2025/11/15 | 369,166 | +0 (+0.0%) |
338,800
|
327,800
|
440,900
|
6
|
0 |
| 2025/11/14 | 369,166 | +0 (+0.0%) |
338,800
|
327,800
|
440,900
|
6
|
0 |
| 2025/11/13 | 369,166 | +0 (+0.0%) |
338,800
|
327,800
|
440,900
|
6
|
0 |
| 2025/11/12 | 369,166 | +0 (+0.0%) |
338,800
|
327,800
|
440,900
|
6
|
0 |
| 2025/11/11 | 369,166 | +0 (+0.0%) |
338,800
|
327,800
|
440,900
|
6
|
0 |
| 2025/11/10 | 369,166 | +0 (+0.0%) |
338,800
|
327,800
|
440,900
|
6
|
0 |
| 2025/11/09 | 369,166 | +0 (+0.0%) |
338,800
|
327,800
|
440,900
|
6
|
0 |
| 2025/11/08 | 369,166 | +0 (+0.0%) |
338,800
|
327,800
|
440,900
|
6
|
0 |
| 2025/11/07 | 369,166 | +0 (+0.0%) |
338,800
|
327,800
|
440,900
|
6
|
0 |