日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 466,240 | +0 (+0.0%) |
465,300
|
396,000
|
548,000
|
10
|
N/A |
2024/04/27 | 466,240 | +0 (+0.0%) |
465,300
|
396,000
|
548,000
|
10
|
N/A |
2024/04/26 | 466,240 | +0 (+0.0%) |
465,300
|
396,000
|
548,000
|
10
|
N/A |
2024/04/25 | 466,240 | +0 (+0.0%) |
465,300
|
396,000
|
548,000
|
10
|
0 |
2024/04/24 | 466,240 | +0 (+0.0%) |
465,300
|
396,000
|
548,000
|
10
|
0 |
2024/04/23 | 466,240 | -1,980 (-0.42%) |
465,300
|
396,000
|
548,000
|
10
|
0 |
2024/04/22 | 468,220 | -5,613 (-1.18%) |
465,300
|
415,800
|
548,000
|
10
|
0 |
2024/04/21 | 473,833 | -1,138 (-0.24%) |
475,300
|
415,800
|
548,000
|
6
|
0 |
2024/04/20 | 474,971 | +3,271 (+0.69%) |
481,800
|
415,800
|
548,000
|
7
|
0 |
2024/04/19 | 471,700 | +0 (+0.0%) |
465,300
|
415,800
|
548,000
|
8
|
0 |
2024/04/18 | 471,700 | +0 (+0.0%) |
465,300
|
415,800
|
548,000
|
8
|
1以上 |
2024/04/17 | 471,700 | +0 (+0.0%) |
465,300
|
415,800
|
548,000
|
8
|
1以上 |
2024/04/16 | 471,700 | +0 (+0.0%) |
465,300
|
415,800
|
548,000
|
8
|
0 |
2024/04/15 | 471,700 | +0 (+0.0%) |
465,300
|
415,800
|
548,000
|
8
|
0 |
2024/04/14 | 471,700 | +0 (+0.0%) |
465,300
|
415,800
|
548,000
|
8
|
0 |
2024/04/13 | 471,700 | +0 (+0.0%) |
465,300
|
415,800
|
548,000
|
8
|
0 |
2024/04/12 | 471,700 | +0 (+0.0%) |
465,300
|
415,800
|
548,000
|
8
|
0 |
2024/04/11 | 471,700 | +2,750 (+0.59%) |
465,300
|
415,800
|
548,000
|
8
|
0 |
2024/04/10 | 468,950 | +0 (+0.0%) |
465,300
|
415,800
|
548,000
|
8
|
0 |
2024/04/09 | 468,950 | +0 (+0.0%) |
465,300
|
415,800
|
548,000
|
8
|
0 |
2024/04/08 | 468,950 | -1,307 (-0.28%) |
465,300
|
415,800
|
548,000
|
8
|
1以上 |
2024/04/07 | 470,257 | +5,432 (+1.17%) |
448,800
|
415,800
|
548,000
|
7
|
0 |
2024/04/06 | 464,825 | +0 (+0.0%) |
448,800
|
415,800
|
548,000
|
8
|
0 |
2024/04/05 | 464,825 | +0 (+0.0%) |
448,800
|
415,800
|
548,000
|
8
|
1以上 |
2024/04/04 | 464,825 | +0 (+0.0%) |
448,800
|
415,800
|
548,000
|
8
|
1以上 |
2024/04/03 | 464,825 | +0 (+0.0%) |
448,800
|
415,800
|
548,000
|
8
|
0 |
2024/04/02 | 464,825 | -5,432 (-1.16%) |
448,800
|
415,800
|
548,000
|
8
|
0 |
2024/04/01 | 470,257 | +0 (+0.0%) |
448,800
|
415,800
|
548,000
|
7
|
0 |
2024/03/31 | 470,257 | +0 (+0.0%) |
448,800
|
415,800
|
548,000
|
7
|
0 |
2024/03/30 | 470,257 | +12,617 (+2.76%) |
448,800
|
415,800
|
548,000
|
7
|
0 |
2024/03/29 | 457,640 | +0 (+0.0%) |
448,800
|
415,800
|
548,000
|
5
|
0 |