日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 466,240 | +0 (+0.0%) |
465,300
|
396,000
|
548,000
|
10
|
N/A |
2024/05/13 | 466,240 | +0 (+0.0%) |
465,300
|
396,000
|
548,000
|
10
|
N/A |
2024/05/12 | 466,240 | +0 (+0.0%) |
465,300
|
396,000
|
548,000
|
10
|
N/A |
2024/05/11 | 466,240 | -5,902 (-1.25%) |
465,300
|
396,000
|
548,000
|
10
|
0 |
2024/05/10 | 472,142 | +5,902 (+1.27%) |
481,800
|
396,000
|
548,000
|
7
|
0 |
2024/05/09 | 466,240 | -5,902 (-1.25%) |
465,300
|
396,000
|
548,000
|
10
|
0 |
2024/05/08 | 472,142 | +0 (+0.0%) |
481,800
|
396,000
|
548,000
|
7
|
0 |
2024/05/07 | 472,142 | +0 (+0.0%) |
481,800
|
396,000
|
548,000
|
7
|
1以上 |
2024/05/06 | 472,142 | +0 (+0.0%) |
481,800
|
396,000
|
548,000
|
7
|
0 |
2024/05/05 | 472,142 | +0 (+0.0%) |
481,800
|
396,000
|
548,000
|
7
|
0 |
2024/05/04 | 472,142 | +0 (+0.0%) |
481,800
|
396,000
|
548,000
|
7
|
0 |
2024/05/03 | 472,142 | +0 (+0.0%) |
481,800
|
396,000
|
548,000
|
7
|
0 |
2024/05/02 | 472,142 | +0 (+0.0%) |
481,800
|
396,000
|
548,000
|
7
|
0 |
2024/05/01 | 472,142 | +0 (+0.0%) |
481,800
|
396,000
|
548,000
|
7
|
0 |
2024/04/30 | 472,142 | +5,902 (+1.27%) |
481,800
|
396,000
|
548,000
|
7
|
0 |
2024/04/29 | 466,240 | +0 (+0.0%) |
465,300
|
396,000
|
548,000
|
10
|
0 |
2024/04/28 | 466,240 | +0 (+0.0%) |
465,300
|
396,000
|
548,000
|
10
|
0 |
2024/04/27 | 466,240 | +0 (+0.0%) |
465,300
|
396,000
|
548,000
|
10
|
1以上 |
2024/04/26 | 466,240 | +0 (+0.0%) |
465,300
|
396,000
|
548,000
|
10
|
0 |
2024/04/25 | 466,240 | +0 (+0.0%) |
465,300
|
396,000
|
548,000
|
10
|
0 |
2024/04/24 | 466,240 | +0 (+0.0%) |
465,300
|
396,000
|
548,000
|
10
|
0 |
2024/04/23 | 466,240 | -1,980 (-0.42%) |
465,300
|
396,000
|
548,000
|
10
|
0 |
2024/04/22 | 468,220 | -5,613 (-1.18%) |
465,300
|
415,800
|
548,000
|
10
|
0 |
2024/04/21 | 473,833 | -1,138 (-0.24%) |
475,300
|
415,800
|
548,000
|
6
|
0 |
2024/04/20 | 474,971 | +3,271 (+0.69%) |
481,800
|
415,800
|
548,000
|
7
|
0 |
2024/04/19 | 471,700 | +0 (+0.0%) |
465,300
|
415,800
|
548,000
|
8
|
0 |
2024/04/18 | 471,700 | +0 (+0.0%) |
465,300
|
415,800
|
548,000
|
8
|
1以上 |
2024/04/17 | 471,700 | +0 (+0.0%) |
465,300
|
415,800
|
548,000
|
8
|
1以上 |
2024/04/16 | 471,700 | +0 (+0.0%) |
465,300
|
415,800
|
548,000
|
8
|
0 |
2024/04/15 | 471,700 | +0 (+0.0%) |
465,300
|
415,800
|
548,000
|
8
|
0 |
2024/04/14 | 471,700 | +0 (+0.0%) |
465,300
|
415,800
|
548,000
|
8
|
0 |
2024/04/13 | 471,700 | +0 (+0.0%) |
465,300
|
415,800
|
548,000
|
8
|
0 |
2024/04/12 | 471,700 | +0 (+0.0%) |
465,300
|
415,800
|
548,000
|
8
|
0 |
2024/04/11 | 471,700 | +2,750 (+0.59%) |
465,300
|
415,800
|
548,000
|
8
|
0 |
2024/04/10 | 468,950 | +0 (+0.0%) |
465,300
|
415,800
|
548,000
|
8
|
0 |
2024/04/09 | 468,950 | +0 (+0.0%) |
465,300
|
415,800
|
548,000
|
8
|
0 |
2024/04/08 | 468,950 | -1,307 (-0.28%) |
465,300
|
415,800
|
548,000
|
8
|
1以上 |
2024/04/07 | 470,257 | +5,432 (+1.17%) |
448,800
|
415,800
|
548,000
|
7
|
0 |
2024/04/06 | 464,825 | +0 (+0.0%) |
448,800
|
415,800
|
548,000
|
8
|
0 |
2024/04/05 | 464,825 | +0 (+0.0%) |
448,800
|
415,800
|
548,000
|
8
|
1以上 |
2024/04/04 | 464,825 | +0 (+0.0%) |
448,800
|
415,800
|
548,000
|
8
|
1以上 |
2024/04/03 | 464,825 | +0 (+0.0%) |
448,800
|
415,800
|
548,000
|
8
|
0 |
2024/04/02 | 464,825 | -5,432 (-1.16%) |
448,800
|
415,800
|
548,000
|
8
|
0 |
2024/04/01 | 470,257 | +0 (+0.0%) |
448,800
|
415,800
|
548,000
|
7
|
0 |
2024/03/31 | 470,257 | +0 (+0.0%) |
448,800
|
415,800
|
548,000
|
7
|
0 |
2024/03/30 | 470,257 | +12,617 (+2.76%) |
448,800
|
415,800
|
548,000
|
7
|
0 |
2024/03/29 | 457,640 | +0 (+0.0%) |
448,800
|
415,800
|
548,000
|
5
|
0 |
2024/03/28 | 457,640 | +0 (+0.0%) |
448,800
|
415,800
|
548,000
|
5
|
0 |
2024/03/27 | 457,640 | +0 (+0.0%) |
448,800
|
415,800
|
548,000
|
5
|
0 |
2024/03/26 | 457,640 | -7,710 (-1.66%) |
448,800
|
415,800
|
548,000
|
5
|
0 |
2024/03/25 | 465,350 | -12,150 (-2.54%) |
448,800
|
415,800
|
548,000
|
4
|
0 |
2024/03/24 | 477,500 | -14,350 (-2.92%) |
475,300
|
415,800
|
548,000
|
6
|
0 |
2024/03/23 | 491,850 | +0 (+0.0%) |
501,800
|
415,800
|
548,000
|
4
|
0 |
2024/03/22 | 491,850 | +9,950 (+2.06%) |
501,800
|
415,800
|
548,000
|
4
|
1以上 |
2024/03/21 | 481,900 | +15,951 (+3.42%) |
481,900
|
415,800
|
548,000
|
2
|
0 |
2024/03/20 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/03/19 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/03/18 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
1以上 |
2024/03/17 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/03/16 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/03/15 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/03/14 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/03/13 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/03/12 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/03/11 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/03/10 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/03/09 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/03/08 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/03/07 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/03/06 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/03/05 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/03/04 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/03/03 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/03/02 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/03/01 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/02/29 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/02/28 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/02/27 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/02/26 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/02/25 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/02/24 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/02/23 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/02/22 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/02/21 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/02/20 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/02/19 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/02/18 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/02/17 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/02/16 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/02/15 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/02/14 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/02/13 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/02/12 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/02/11 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/02/10 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/02/09 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/02/08 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/02/07 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/02/06 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/02/05 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/02/04 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/02/03 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/02/02 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/02/01 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/01/31 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/01/30 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/01/29 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/01/28 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/01/27 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/01/26 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/01/25 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/01/24 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/01/23 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/01/22 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/01/21 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/01/20 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/01/19 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/01/18 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/01/17 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/01/16 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/01/15 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/01/14 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/01/13 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/01/12 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/01/11 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/01/10 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/01/09 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/01/08 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/01/07 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/01/06 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/01/05 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/01/04 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/01/03 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/01/02 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |
2024/01/01 | 465,949 | +0 (+0.0%) |
449,999
|
415,800
|
548,000
|
4
|
0 |