日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 679,979 | +0 (+0.0%) |
647,000
|
623,000
|
765,600
|
7
|
N/A |
2024/05/15 | 679,979 | +0 (+0.0%) |
647,000
|
623,000
|
765,600
|
7
|
N/A |
2024/05/14 | 679,979 | +0 (+0.0%) |
647,000
|
623,000
|
765,600
|
7
|
N/A |
2024/05/13 | 679,979 | +0 (+0.0%) |
647,000
|
623,000
|
765,600
|
7
|
0 |
2024/05/12 | 679,979 | +0 (+0.0%) |
647,000
|
623,000
|
765,600
|
7
|
0 |
2024/05/11 | 679,979 | +0 (+0.0%) |
647,000
|
623,000
|
765,600
|
7
|
0 |
2024/05/10 | 679,979 | -22,792 (-3.24%) |
647,000
|
623,000
|
765,600
|
7
|
0 |
2024/05/09 | 702,771 | +0 (+0.0%) |
711,659
|
624,000
|
765,600
|
5
|
0 |
2024/05/08 | 702,771 | -2,296 (-0.33%) |
711,659
|
624,000
|
765,600
|
5
|
0 |
2024/05/07 | 705,067 | +0 (+0.0%) |
723,136
|
624,000
|
765,600
|
5
|
0 |
2024/05/06 | 705,067 | -2,295 (-0.32%) |
723,136
|
624,000
|
765,600
|
5
|
0 |
2024/05/05 | 707,362 | +0 (+0.0%) |
734,614
|
624,000
|
765,600
|
5
|
0 |
2024/05/04 | 707,362 | -2,296 (-0.32%) |
734,614
|
624,000
|
765,600
|
5
|
0 |
2024/05/03 | 709,658 | +0 (+0.0%) |
746,092
|
624,000
|
765,600
|
5
|
0 |
2024/05/02 | 709,658 | -2,466 (-0.35%) |
746,092
|
624,000
|
765,600
|
5
|
0 |
2024/05/01 | 712,124 | +0 (+0.0%) |
758,424
|
624,000
|
765,600
|
5
|
0 |
2024/04/30 | 712,124 | -17,882 (-2.45%) |
758,424
|
624,000
|
765,600
|
5
|
0 |
2024/04/29 | 730,006 | +0 (+0.0%) |
765,600
|
624,000
|
847,831
|
5
|
0 |
2024/04/28 | 730,006 | +29,456 (+4.2%) |
765,600
|
624,000
|
847,831
|
5
|
0 |
2024/04/27 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/26 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/25 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/24 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/23 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/22 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/21 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/20 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/19 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/18 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/17 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/16 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/15 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/14 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/13 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/12 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/11 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/10 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/09 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/08 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/07 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/06 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/05 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/04 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/03 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/02 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/04/01 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/03/31 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/03/30 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/03/29 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/03/28 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/03/27 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/03/26 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/03/25 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/03/24 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/03/23 | 700,550 | +0 (+0.0%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/03/22 | 700,550 | -5,750 (-0.81%) |
706,300
|
624,000
|
765,600
|
4
|
0 |
2024/03/21 | 706,300 | +0 (+0.0%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/20 | 706,300 | +0 (+0.0%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/19 | 706,300 | +0 (+0.0%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/18 | 706,300 | +0 (+0.0%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/17 | 706,300 | +0 (+0.0%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/16 | 706,300 | +0 (+0.0%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/15 | 706,300 | +0 (+0.0%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/14 | 706,300 | +0 (+0.0%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/13 | 706,300 | +0 (+0.0%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/12 | 706,300 | +0 (+0.0%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/11 | 706,300 | +0 (+0.0%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/10 | 706,300 | +0 (+0.0%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/09 | 706,300 | +0 (+0.0%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/08 | 706,300 | +0 (+0.0%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/07 | 706,300 | +0 (+0.0%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/06 | 706,300 | +19,767 (+2.88%) |
706,300
|
647,000
|
765,600
|
4
|
0 |
2024/03/05 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/03/04 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/03/03 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/03/02 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/03/01 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/29 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/28 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/27 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/26 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/25 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/24 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/23 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/22 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/21 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/20 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/19 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/18 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/17 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/16 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/15 | 686,533 | +0 (+0.0%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/14 | 686,533 | -9,387 (-1.35%) |
647,000
|
647,000
|
765,600
|
3
|
0 |
2024/02/13 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/02/12 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/02/11 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
1以上 |
2024/02/10 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/02/09 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/02/08 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/02/07 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/02/06 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/02/05 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/02/04 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/02/03 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/02/02 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/02/01 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/31 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/30 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/29 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/28 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/27 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/26 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/25 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/24 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/23 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/22 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/21 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/20 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/19 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/18 | 695,920 | +0 (+0.0%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/17 | 695,920 | +65,406 (+10.37%) |
710,000
|
647,000
|
765,600
|
5
|
0 |
2024/01/16 | 630,514 | +0 (+0.0%) |
588,500
|
588,500
|
765,600
|
7
|
0 |
2024/01/15 | 630,514 | -6,286 (-0.99%) |
588,500
|
588,500
|
765,600
|
7
|
0 |
2024/01/14 | 636,800 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
7
|
1以上 |
2024/01/13 | 636,800 | +4,080 (+0.64%) |
599,500
|
599,500
|
765,600
|
7
|
0 |
2024/01/12 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |
2024/01/11 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |
2024/01/10 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |
2024/01/09 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |
2024/01/08 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |
2024/01/07 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |
2024/01/06 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |
2024/01/05 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |
2024/01/04 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |
2024/01/03 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |
2024/01/02 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |
2024/01/01 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |