日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
N/A |
2024/05/04 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
N/A |
2024/05/03 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
N/A |
2024/05/02 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/05/01 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/04/30 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/04/29 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/04/28 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/04/27 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/04/26 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/04/25 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/04/24 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/04/23 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/04/22 | 1,314,587 | +0 (+0.0%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/04/21 | 1,314,587 | +7,471 (+0.57%) |
1,333,800
|
1,232,000
|
1,360,000
|
8
|
0 |
2024/04/20 | 1,307,116 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
0 |
2024/04/19 | 1,307,116 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
0 |
2024/04/18 | 1,307,116 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
0 |
2024/04/17 | 1,307,116 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
0 |
2024/04/16 | 1,307,116 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
0 |
2024/04/15 | 1,307,116 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
0 |
2024/04/14 | 1,307,116 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
0 |
2024/04/13 | 1,307,116 | +0 (+0.0%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
0 |
2024/04/12 | 1,307,116 | -15,024 (-1.14%) |
1,329,350
|
1,232,000
|
1,360,000
|
6
|
0 |
2024/04/11 | 1,322,140 | +0 (+0.0%) |
1,330,600
|
1,232,000
|
1,360,000
|
5
|
0 |
2024/04/10 | 1,322,140 | +0 (+0.0%) |
1,330,600
|
1,232,000
|
1,360,000
|
5
|
0 |
2024/04/09 | 1,322,140 | +0 (+0.0%) |
1,330,600
|
1,232,000
|
1,360,000
|
5
|
0 |
2024/04/08 | 1,322,140 | +0 (+0.0%) |
1,330,600
|
1,232,000
|
1,360,000
|
5
|
0 |
2024/04/07 | 1,322,140 | +0 (+0.0%) |
1,330,600
|
1,232,000
|
1,360,000
|
5
|
0 |
2024/04/06 | 1,322,140 | +0 (+0.0%) |
1,330,600
|
1,232,000
|
1,360,000
|
5
|
0 |