| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/13 | 142,213 | +0 (+0.0%) |
141,680
|
140,800
|
144,694
|
4
|
N/A |
| 2025/12/12 | 142,213 | -4,400 (-3.0%) |
141,680
|
140,800
|
144,694
|
4
|
N/A |
| 2025/12/11 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
N/A |
| 2025/12/10 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/12/09 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/12/08 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/12/07 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/12/06 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/12/05 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/12/04 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/12/03 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/12/02 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/12/01 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/11/30 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/11/29 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/11/28 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/11/27 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/11/26 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/11/25 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/11/24 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/11/23 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/11/22 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/11/21 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/11/20 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/11/19 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/11/18 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/11/17 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/11/16 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/11/15 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/11/14 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/11/13 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/11/12 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/11/11 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/11/10 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/11/09 | 146,613 | +0 (+0.0%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/11/08 | 146,613 | -8,250 (-5.33%) |
147,587
|
140,800
|
150,480
|
4
|
0 |
| 2025/11/07 | 154,863 | +0 (+0.0%) |
155,837
|
140,800
|
166,980
|
4
|
0 |
| 2025/11/06 | 154,863 | +0 (+0.0%) |
155,837
|
140,800
|
166,980
|
4
|
0 |
| 2025/11/05 | 154,863 | +0 (+0.0%) |
155,837
|
140,800
|
166,980
|
4
|
0 |
| 2025/11/04 | 154,863 | +0 (+0.0%) |
155,837
|
140,800
|
166,980
|
4
|
0 |
| 2025/11/03 | 154,863 | +0 (+0.0%) |
155,837
|
140,800
|
166,980
|
4
|
0 |
| 2025/11/02 | 154,863 | +0 (+0.0%) |
155,837
|
140,800
|
166,980
|
4
|
0 |
| 2025/11/01 | 154,863 | +0 (+0.0%) |
155,837
|
140,800
|
166,980
|
4
|
0 |
| 2025/10/31 | 154,863 | +0 (+0.0%) |
155,837
|
140,800
|
166,980
|
4
|
0 |
| 2025/10/30 | 154,863 | +0 (+0.0%) |
155,837
|
140,800
|
166,980
|
4
|
0 |
| 2025/10/29 | 154,863 | +0 (+0.0%) |
155,837
|
140,800
|
166,980
|
4
|
0 |
| 2025/10/28 | 154,863 | +0 (+0.0%) |
155,837
|
140,800
|
166,980
|
4
|
0 |
| 2025/10/27 | 154,863 | +0 (+0.0%) |
155,837
|
140,800
|
166,980
|
4
|
0 |
| 2025/10/26 | 154,863 | +0 (+0.0%) |
155,837
|
140,800
|
166,980
|
4
|
0 |
| 2025/10/25 | 154,863 | +0 (+0.0%) |
155,837
|
140,800
|
166,980
|
4
|
0 |
| 2025/10/24 | 154,863 | -3,306 (-2.09%) |
155,837
|
140,800
|
166,980
|
4
|
0 |
| 2025/10/23 | 158,169 | +0 (+0.0%) |
164,780
|
140,800
|
166,980
|
6
|
0 |
| 2025/10/22 | 158,169 | +0 (+0.0%) |
164,780
|
140,800
|
166,980
|
6
|
0 |
| 2025/10/21 | 158,169 | +0 (+0.0%) |
164,780
|
140,800
|
166,980
|
6
|
1以上 |
| 2025/10/20 | 158,169 | +0 (+0.0%) |
164,780
|
140,800
|
166,980
|
6
|
0 |
| 2025/10/19 | 158,169 | +0 (+0.0%) |
164,780
|
140,800
|
166,980
|
6
|
0 |
| 2025/10/18 | 158,169 | +0 (+0.0%) |
164,780
|
140,800
|
166,980
|
6
|
0 |
| 2025/10/17 | 158,169 | +0 (+0.0%) |
164,780
|
140,800
|
166,980
|
6
|
0 |
| 2025/10/16 | 158,169 | +0 (+0.0%) |
164,780
|
140,800
|
166,980
|
6
|
0 |
| 2025/10/15 | 158,169 | +0 (+0.0%) |
164,780
|
140,800
|
166,980
|
6
|
0 |
| 2025/10/14 | 158,169 | +0 (+0.0%) |
164,780
|
140,800
|
166,980
|
6
|
0 |
| 2025/10/13 | 158,169 | +0 (+0.0%) |
164,780
|
140,800
|
166,980
|
6
|
0 |
| 2025/10/12 | 158,169 | +0 (+0.0%) |
164,780
|
140,800
|
166,980
|
6
|
0 |
| 2025/10/11 | 158,169 | +0 (+0.0%) |
164,780
|
140,800
|
166,980
|
6
|
0 |
| 2025/10/10 | 158,169 | +0 (+0.0%) |
164,780
|
140,800
|
166,980
|
6
|
0 |
| 2025/10/09 | 158,169 | +0 (+0.0%) |
164,780
|
140,800
|
166,980
|
6
|
0 |
| 2025/10/08 | 158,169 | -1,466 (-0.92%) |
164,780
|
140,800
|
166,980
|
6
|
0 |
| 2025/10/07 | 159,635 | +0 (+0.0%) |
164,780
|
140,800
|
171,380
|
6
|
0 |
| 2025/10/06 | 159,635 | +0 (+0.0%) |
164,780
|
140,800
|
171,380
|
6
|
0 |
| 2025/10/05 | 159,635 | +0 (+0.0%) |
164,780
|
140,800
|
171,380
|
6
|
0 |
| 2025/10/04 | 159,635 | +0 (+0.0%) |
164,780
|
140,800
|
171,380
|
6
|
0 |
| 2025/10/03 | 159,635 | +0 (+0.0%) |
164,780
|
140,800
|
171,380
|
6
|
0 |
| 2025/10/02 | 159,635 | +0 (+0.0%) |
164,780
|
140,800
|
171,380
|
6
|
0 |
| 2025/10/01 | 159,635 | +0 (+0.0%) |
164,780
|
140,800
|
171,380
|
6
|
0 |
| 2025/09/30 | 159,635 | +0 (+0.0%) |
164,780
|
140,800
|
171,380
|
6
|
0 |
| 2025/09/29 | 159,635 | +0 (+0.0%) |
164,780
|
140,800
|
171,380
|
6
|
0 |
| 2025/09/28 | 159,635 | +0 (+0.0%) |
164,780
|
140,800
|
171,380
|
6
|
0 |
| 2025/09/27 | 159,635 | +0 (+0.0%) |
164,780
|
140,800
|
171,380
|
6
|
0 |
| 2025/09/26 | 159,635 | +0 (+0.0%) |
164,780
|
140,800
|
171,380
|
6
|
0 |
| 2025/09/25 | 159,635 | +0 (+0.0%) |
164,780
|
140,800
|
171,380
|
6
|
0 |
| 2025/09/24 | 159,635 | +0 (+0.0%) |
164,780
|
140,800
|
171,380
|
6
|
0 |
| 2025/09/23 | 159,635 | +0 (+0.0%) |
164,780
|
140,800
|
171,380
|
6
|
0 |
| 2025/09/22 | 159,635 | +0 (+0.0%) |
164,780
|
140,800
|
171,380
|
6
|
0 |
| 2025/09/21 | 159,635 | +0 (+0.0%) |
164,780
|
140,800
|
171,380
|
6
|
0 |
| 2025/09/20 | 159,635 | +0 (+0.0%) |
164,780
|
140,800
|
171,380
|
6
|
0 |
| 2025/09/19 | 159,635 | +0 (+0.0%) |
164,780
|
140,800
|
171,380
|
6
|
0 |
| 2025/09/18 | 159,635 | +0 (+0.0%) |
164,780
|
140,800
|
171,380
|
6
|
0 |
| 2025/09/17 | 159,635 | +5,872 (+3.82%) |
164,780
|
140,800
|
171,380
|
6
|
0 |
| 2025/09/16 | 153,763 | +0 (+0.0%) |
154,737
|
140,800
|
164,780
|
4
|
0 |
| 2025/09/15 | 153,763 | +0 (+0.0%) |
154,737
|
140,800
|
164,780
|
4
|
0 |
| 2025/09/14 | 153,763 | +0 (+0.0%) |
154,737
|
140,800
|
164,780
|
4
|
0 |
| 2025/09/13 | 153,763 | +0 (+0.0%) |
154,737
|
140,800
|
164,780
|
4
|
0 |
| 2025/09/12 | 153,763 | +0 (+0.0%) |
154,737
|
140,800
|
164,780
|
4
|
0 |
| 2025/09/11 | 153,763 | +0 (+0.0%) |
154,737
|
140,800
|
164,780
|
4
|
0 |
| 2025/09/10 | 153,763 | +0 (+0.0%) |
154,737
|
140,800
|
164,780
|
4
|
0 |
| 2025/09/09 | 153,763 | +0 (+0.0%) |
154,737
|
140,800
|
164,780
|
4
|
0 |
| 2025/09/08 | 153,763 | +0 (+0.0%) |
154,737
|
140,800
|
164,780
|
4
|
0 |
| 2025/09/07 | 153,763 | +3,672 (+2.45%) |
154,737
|
140,800
|
164,780
|
4
|
0 |
| 2025/09/06 | 150,091 | +7,344 (+5.14%) |
144,694
|
140,800
|
164,780
|
3
|
0 |
| 2025/09/05 | 142,747 | +0 (+0.0%) |
142,747
|
140,800
|
144,694
|
2
|
0 |
| 2025/09/04 | 142,747 | +0 (+0.0%) |
142,747
|
140,800
|
144,694
|
2
|
0 |
| 2025/09/03 | 142,747 | +0 (+0.0%) |
142,747
|
140,800
|
144,694
|
2
|
0 |
| 2025/09/02 | 142,747 | +0 (+0.0%) |
142,747
|
140,800
|
144,694
|
2
|
0 |
| 2025/09/01 | 142,747 | +0 (+0.0%) |
142,747
|
140,800
|
144,694
|
2
|
0 |
| 2025/08/31 | 142,747 | -1,947 (-1.35%) |
142,747
|
140,800
|
144,694
|
2
|
0 |
| 2025/08/30 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/08/29 | 144,694 | +14,470 (+11.11%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/08/28 | 130,224 | +0 (+0.0%) |
130,224
|
130,224
|
130,224
|
2
|
0 |
| 2025/08/27 | 130,224 | +0 (+0.0%) |
130,224
|
130,224
|
130,224
|
2
|
0 |
| 2025/08/26 | 130,224 | +0 (+0.0%) |
130,224
|
130,224
|
130,224
|
2
|
0 |
| 2025/08/25 | 130,224 | +0 (+0.0%) |
130,224
|
130,224
|
130,224
|
2
|
0 |
| 2025/08/24 | 130,224 | -14,470 (-10.0%) |
130,224
|
130,224
|
130,224
|
2
|
0 |
| 2025/08/23 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/08/22 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/08/21 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/08/20 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/08/19 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/08/18 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/08/17 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/08/16 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/08/15 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/08/14 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/08/13 | 144,694 | +14,470 (+11.11%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/08/12 | 130,224 | +0 (+0.0%) |
130,224
|
130,224
|
130,224
|
2
|
0 |
| 2025/08/11 | 130,224 | +0 (+0.0%) |
130,224
|
130,224
|
130,224
|
2
|
0 |
| 2025/08/10 | 130,224 | +0 (+0.0%) |
130,224
|
130,224
|
130,224
|
2
|
0 |
| 2025/08/09 | 130,224 | +0 (+0.0%) |
130,224
|
130,224
|
130,224
|
2
|
0 |
| 2025/08/08 | 130,224 | +0 (+0.0%) |
130,224
|
130,224
|
130,224
|
2
|
0 |
| 2025/08/07 | 130,224 | +0 (+0.0%) |
130,224
|
130,224
|
130,224
|
2
|
0 |
| 2025/08/06 | 130,224 | +0 (+0.0%) |
130,224
|
130,224
|
130,224
|
2
|
0 |
| 2025/08/05 | 130,224 | -14,470 (-10.0%) |
130,224
|
130,224
|
130,224
|
2
|
0 |
| 2025/08/04 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/08/03 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/08/02 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/08/01 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/07/31 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/07/30 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/07/29 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/07/28 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/07/27 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/07/26 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/07/25 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/07/24 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/07/23 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/07/22 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/07/21 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/07/20 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/07/19 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/07/18 | 144,694 | --- |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/07/16 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/07/15 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/07/14 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
N/A |
| 2025/07/13 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/07/12 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/07/11 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/07/10 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/07/09 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/07/08 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/07/07 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/07/06 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/07/05 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/07/04 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/07/03 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/07/02 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/07/01 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/06/30 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/06/29 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/06/28 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/06/27 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/06/26 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/06/25 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/06/24 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/06/23 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/06/22 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/06/21 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/06/20 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/06/19 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/06/18 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/06/17 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/06/16 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/06/15 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/06/14 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/06/13 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/06/12 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/06/11 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/06/10 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/06/09 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/06/08 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/06/07 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/06/06 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/06/05 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/06/04 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/06/03 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/06/02 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/06/01 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/05/31 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/05/30 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/05/29 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/05/28 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/05/27 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/05/26 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/05/25 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/05/24 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/05/23 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/05/22 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/05/21 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/05/20 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/05/19 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/05/18 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/05/17 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/05/16 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/05/15 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/05/14 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/05/13 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/05/12 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/05/11 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/05/10 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/05/09 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/05/08 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/05/07 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/05/06 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/05/05 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/05/04 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/05/03 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/05/02 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/05/01 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/04/30 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/04/29 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/04/28 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/04/27 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/04/26 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/04/25 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/04/24 | 144,694 | +0 (+0.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/04/23 | 144,694 | -4,472 (-3.0%) |
144,694
|
144,694
|
144,694
|
2
|
0 |
| 2025/04/22 | 149,166 | +0 (+0.0%) |
149,166
|
149,166
|
149,166
|
2
|
0 |
| 2025/04/21 | 149,166 | +0 (+0.0%) |
149,166
|
149,166
|
149,166
|
2
|
0 |
| 2025/04/20 | 149,166 | +0 (+0.0%) |
149,166
|
149,166
|
149,166
|
2
|
0 |
| 2025/04/19 | 149,166 | +0 (+0.0%) |
149,166
|
149,166
|
149,166
|
2
|
0 |
| 2025/04/18 | 149,166 | +0 (+0.0%) |
149,166
|
149,166
|
149,166
|
2
|
0 |
| 2025/04/17 | 149,166 | +0 (+0.0%) |
149,166
|
149,166
|
149,166
|
2
|
0 |
| 2025/04/16 | 149,166 | +0 (+0.0%) |
149,166
|
149,166
|
149,166
|
2
|
0 |
| 2025/04/15 | 149,166 | +0 (+0.0%) |
149,166
|
149,166
|
149,166
|
2
|
0 |
| 2025/04/14 | 149,166 | +0 (+0.0%) |
149,166
|
149,166
|
149,166
|
2
|
0 |
| 2025/04/13 | 149,166 | +0 (+0.0%) |
149,166
|
149,166
|
149,166
|
2
|
0 |
| 2025/04/12 | 149,166 | +0 (+0.0%) |
149,166
|
149,166
|
149,166
|
2
|
0 |
| 2025/04/11 | 149,166 | -4,614 (-3.0%) |
149,166
|
149,166
|
149,166
|
2
|
0 |
| 2025/04/10 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2025/04/09 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2025/04/08 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2025/04/07 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2025/04/06 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2025/04/05 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2025/04/04 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2025/04/03 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2025/04/02 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2025/04/01 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2025/03/31 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2025/03/30 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2025/03/29 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2025/03/28 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2025/03/27 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2025/03/26 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2025/03/25 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2025/03/24 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2025/03/23 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2025/03/22 | 153,780 | -1,006 (-0.65%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2025/03/21 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/03/20 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/03/19 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
1以上 |
| 2025/03/18 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/03/17 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/03/16 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/03/15 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/03/14 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/03/13 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/03/12 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/03/11 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/03/10 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/03/09 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/03/08 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/03/07 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/03/06 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/03/05 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/03/04 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/03/03 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/03/02 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/03/01 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/02/28 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/02/27 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/02/26 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/02/25 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/02/24 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/02/23 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/02/22 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/02/21 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/02/20 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/02/19 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/02/18 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/02/17 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/02/16 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/02/15 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/02/14 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/02/13 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/02/12 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/02/11 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/02/10 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/02/09 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/02/08 | 154,786 | +0 (+0.0%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/02/07 | 154,786 | -3,206 (-2.03%) |
153,780
|
153,780
|
156,800
|
3
|
0 |
| 2025/02/06 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/02/05 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/02/04 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
1以上 |
| 2025/02/03 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/02/02 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/02/01 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/01/31 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/01/30 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/01/29 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/01/28 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/01/27 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/01/26 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/01/25 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/01/24 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/01/23 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/01/22 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/01/21 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/01/20 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/01/19 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/01/18 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/01/17 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/01/16 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/01/15 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/01/14 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/01/13 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/01/12 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/01/11 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/01/10 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/01/09 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/01/08 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/01/07 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/01/06 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/01/05 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/01/04 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/01/03 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/01/02 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |
| 2025/01/01 | 157,992 | +0 (+0.0%) |
156,800
|
153,780
|
162,800
|
5
|
0 |