日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/24 | 1,617,277 | +0 (+0.0%) |
1,602,350
|
1,485,000
|
1,824,900
|
16
|
N/A |
2024/05/23 | 1,617,277 | +0 (+0.0%) |
1,602,350
|
1,485,000
|
1,824,900
|
16
|
N/A |
2024/05/22 | 1,617,277 | +0 (+0.0%) |
1,602,350
|
1,485,000
|
1,824,900
|
16
|
N/A |
2024/05/21 | 1,617,277 | +0 (+0.0%) |
1,602,350
|
1,485,000
|
1,824,900
|
16
|
0 |
2024/05/20 | 1,617,277 | +0 (+0.0%) |
1,602,350
|
1,485,000
|
1,824,900
|
16
|
0 |
2024/05/19 | 1,617,277 | +0 (+0.0%) |
1,602,350
|
1,485,000
|
1,824,900
|
16
|
0 |
2024/05/18 | 1,617,277 | +0 (+0.0%) |
1,602,350
|
1,485,000
|
1,824,900
|
16
|
0 |
2024/05/17 | 1,617,277 | +0 (+0.0%) |
1,602,350
|
1,485,000
|
1,824,900
|
16
|
0 |
2024/05/16 | 1,617,277 | +0 (+0.0%) |
1,602,350
|
1,485,000
|
1,824,900
|
16
|
0 |
2024/05/15 | 1,617,277 | +0 (+0.0%) |
1,602,350
|
1,485,000
|
1,824,900
|
16
|
0 |
2024/05/14 | 1,617,277 | +0 (+0.0%) |
1,602,350
|
1,485,000
|
1,824,900
|
16
|
0 |
2024/05/13 | 1,617,277 | +0 (+0.0%) |
1,602,350
|
1,485,000
|
1,824,900
|
16
|
0 |
2024/05/12 | 1,617,277 | +0 (+0.0%) |
1,602,350
|
1,485,000
|
1,824,900
|
16
|
0 |
2024/05/11 | 1,617,277 | +0 (+0.0%) |
1,602,350
|
1,485,000
|
1,824,900
|
16
|
0 |
2024/05/10 | 1,617,277 | +0 (+0.0%) |
1,602,350
|
1,485,000
|
1,824,900
|
16
|
0 |
2024/05/09 | 1,617,277 | +11,817 (+0.74%) |
1,602,350
|
1,485,000
|
1,824,900
|
16
|
0 |
2024/05/08 | 1,605,460 | +0 (+0.0%) |
1,600,900
|
1,485,000
|
1,824,900
|
14
|
0 |
2024/05/07 | 1,605,460 | +0 (+0.0%) |
1,600,900
|
1,485,000
|
1,824,900
|
14
|
0 |
2024/05/06 | 1,605,460 | +0 (+0.0%) |
1,600,900
|
1,485,000
|
1,824,900
|
14
|
0 |
2024/05/05 | 1,605,460 | +0 (+0.0%) |
1,600,900
|
1,485,000
|
1,824,900
|
14
|
0 |
2024/05/04 | 1,605,460 | +0 (+0.0%) |
1,600,900
|
1,485,000
|
1,824,900
|
14
|
0 |
2024/05/03 | 1,605,460 | +0 (+0.0%) |
1,600,900
|
1,485,000
|
1,824,900
|
14
|
0 |
2024/05/02 | 1,605,460 | +0 (+0.0%) |
1,600,900
|
1,485,000
|
1,824,900
|
14
|
0 |
2024/05/01 | 1,605,460 | +0 (+0.0%) |
1,600,900
|
1,485,000
|
1,824,900
|
14
|
0 |
2024/04/30 | 1,605,460 | +0 (+0.0%) |
1,600,900
|
1,485,000
|
1,824,900
|
14
|
0 |
2024/04/29 | 1,605,460 | +0 (+0.0%) |
1,600,900
|
1,485,000
|
1,824,900
|
14
|
0 |
2024/04/28 | 1,605,460 | +0 (+0.0%) |
1,600,900
|
1,485,000
|
1,824,900
|
14
|
0 |
2024/04/27 | 1,605,460 | -93,314 (-5.49%) |
1,600,900
|
1,485,000
|
1,824,900
|
14
|
0 |
2024/04/26 | 1,698,774 | +0 (+0.0%) |
1,760,000
|
1,496,000
|
1,824,900
|
10
|
0 |
2024/04/25 | 1,698,774 | +0 (+0.0%) |
1,760,000
|
1,496,000
|
1,824,900
|
10
|
0 |
2024/04/24 | 1,698,774 | +0 (+0.0%) |
1,760,000
|
1,496,000
|
1,824,900
|
10
|
0 |
2024/04/23 | 1,698,774 | +0 (+0.0%) |
1,760,000
|
1,496,000
|
1,824,900
|
10
|
0 |
2024/04/22 | 1,698,774 | +0 (+0.0%) |
1,760,000
|
1,496,000
|
1,824,900
|
10
|
0 |
2024/04/21 | 1,698,774 | +0 (+0.0%) |
1,760,000
|
1,496,000
|
1,824,900
|
10
|
0 |
2024/04/20 | 1,698,774 | +0 (+0.0%) |
1,760,000
|
1,496,000
|
1,824,900
|
10
|
0 |
2024/04/19 | 1,698,774 | +0 (+0.0%) |
1,760,000
|
1,496,000
|
1,824,900
|
10
|
0 |
2024/04/18 | 1,698,774 | +0 (+0.0%) |
1,760,000
|
1,496,000
|
1,824,900
|
10
|
0 |
2024/04/17 | 1,698,774 | +0 (+0.0%) |
1,760,000
|
1,496,000
|
1,824,900
|
10
|
0 |
2024/04/16 | 1,698,774 | +0 (+0.0%) |
1,760,000
|
1,496,000
|
1,824,900
|
10
|
0 |
2024/04/15 | 1,698,774 | +0 (+0.0%) |
1,760,000
|
1,496,000
|
1,824,900
|
10
|
0 |
2024/04/14 | 1,698,774 | +0 (+0.0%) |
1,760,000
|
1,496,000
|
1,824,900
|
10
|
0 |
2024/04/13 | 1,698,774 | +0 (+0.0%) |
1,760,000
|
1,496,000
|
1,824,900
|
10
|
0 |
2024/04/12 | 1,698,774 | +0 (+0.0%) |
1,760,000
|
1,496,000
|
1,824,900
|
10
|
0 |
2024/04/11 | 1,698,774 | +0 (+0.0%) |
1,760,000
|
1,496,000
|
1,824,900
|
10
|
0 |
2024/04/10 | 1,698,774 | +0 (+0.0%) |
1,760,000
|
1,496,000
|
1,824,900
|
10
|
0 |
2024/04/09 | 1,698,774 | +20,394 (+1.22%) |
1,760,000
|
1,496,000
|
1,824,900
|
10
|
0 |
2024/04/08 | 1,678,380 | +0 (+0.0%) |
1,705,000
|
1,496,000
|
1,824,900
|
8
|
0 |
2024/04/07 | 1,678,380 | +0 (+0.0%) |
1,705,000
|
1,496,000
|
1,824,900
|
8
|
0 |
2024/04/06 | 1,678,380 | -60,793 (-3.5%) |
1,705,000
|
1,496,000
|
1,824,900
|
8
|
0 |
2024/04/05 | 1,739,173 | -44,587 (-2.5%) |
1,760,000
|
1,650,000
|
1,824,900
|
6
|
0 |
2024/04/04 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/04/03 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/04/02 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/04/01 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/03/31 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/03/30 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/03/29 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/03/28 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/03/27 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/03/26 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/03/25 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/03/24 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/03/23 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/03/22 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/03/21 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/03/20 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/03/19 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/03/18 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/03/17 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/03/16 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/03/15 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/03/14 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/03/13 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/03/12 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/03/11 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/03/10 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/03/09 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/03/08 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/03/07 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/03/06 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/03/05 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/03/04 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/03/03 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/03/02 | 1,783,760 | +0 (+0.0%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/03/01 | 1,783,760 | +28,587 (+1.63%) |
1,775,070
|
1,760,000
|
1,824,900
|
4
|
0 |
2024/02/29 | 1,755,173 | +0 (+0.0%) |
1,760,000
|
1,698,000
|
1,824,900
|
6
|
0 |
2024/02/28 | 1,755,173 | +0 (+0.0%) |
1,760,000
|
1,698,000
|
1,824,900
|
6
|
0 |
2024/02/27 | 1,755,173 | +0 (+0.0%) |
1,760,000
|
1,698,000
|
1,824,900
|
6
|
1以上 |
2024/02/26 | 1,755,173 | +0 (+0.0%) |
1,760,000
|
1,698,000
|
1,824,900
|
6
|
0 |
2024/02/25 | 1,755,173 | +0 (+0.0%) |
1,760,000
|
1,698,000
|
1,824,900
|
6
|
0 |
2024/02/24 | 1,755,173 | +0 (+0.0%) |
1,760,000
|
1,698,000
|
1,824,900
|
6
|
0 |
2024/02/23 | 1,755,173 | +0 (+0.0%) |
1,760,000
|
1,698,000
|
1,824,900
|
6
|
0 |
2024/02/22 | 1,755,173 | +0 (+0.0%) |
1,760,000
|
1,698,000
|
1,824,900
|
6
|
0 |
2024/02/21 | 1,755,173 | +0 (+0.0%) |
1,760,000
|
1,698,000
|
1,824,900
|
6
|
0 |
2024/02/20 | 1,755,173 | +0 (+0.0%) |
1,760,000
|
1,698,000
|
1,824,900
|
6
|
0 |
2024/02/19 | 1,755,173 | +0 (+0.0%) |
1,760,000
|
1,698,000
|
1,824,900
|
6
|
0 |
2024/02/18 | 1,755,173 | +2,413 (+0.14%) |
1,760,000
|
1,698,000
|
1,824,900
|
6
|
0 |
2024/02/17 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/02/16 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/02/15 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/02/14 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/02/13 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/02/12 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/02/11 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/02/10 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/02/09 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/02/08 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/02/07 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/02/06 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/02/05 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/02/04 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/02/03 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/02/02 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/02/01 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/01/31 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/01/30 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/01/29 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/01/28 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/01/27 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/01/26 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/01/25 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/01/24 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/01/23 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/01/22 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/01/21 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/01/20 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/01/19 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/01/18 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/01/17 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/01/16 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/01/15 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/01/14 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/01/13 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/01/12 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/01/11 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/01/10 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/01/09 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/01/08 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/01/07 | 1,752,760 | +0 (+0.0%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/01/06 | 1,752,760 | -375 (-0.02%) |
1,744,070
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/01/05 | 1,753,135 | +0 (+0.0%) |
1,744,820
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/01/04 | 1,753,135 | +0 (+0.0%) |
1,744,820
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/01/03 | 1,753,135 | +0 (+0.0%) |
1,744,820
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/01/02 | 1,753,135 | +0 (+0.0%) |
1,744,820
|
1,698,000
|
1,824,900
|
4
|
0 |
2024/01/01 | 1,753,135 | +0 (+0.0%) |
1,744,820
|
1,698,000
|
1,824,900
|
4
|
0 |