日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
N/A |
2023/12/26 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
N/A |
2023/12/25 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
N/A |
2023/12/24 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2023/12/23 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2023/12/22 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2023/12/21 | 460,500 | --- |
460,500
|
458,000
|
463,000
|
2
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2023/12/18 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2023/12/17 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
1以上 |
2023/12/16 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2023/12/15 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2023/12/14 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2023/12/13 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2023/12/12 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2023/12/11 | 460,500 | --- |
460,500
|
458,000
|
463,000
|
2
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
2
|
0 |
2023/11/18 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
2
|
0 |
2023/11/17 | 448,800 | -5,850 (-1.29%) |
448,800
|
448,800
|
448,800
|
2
|
1以上 |
2023/11/16 | 454,650 | +0 (+0.0%) |
453,400
|
448,800
|
463,000
|
4
|
0 |
2023/11/15 | 454,650 | +0 (+0.0%) |
453,400
|
448,800
|
463,000
|
4
|
0 |
2023/11/14 | 454,650 | +0 (+0.0%) |
453,400
|
448,800
|
463,000
|
4
|
1以上 |
2023/11/13 | 454,650 | +0 (+0.0%) |
453,400
|
448,800
|
463,000
|
4
|
0 |
2023/11/12 | 454,650 | +0 (+0.0%) |
453,400
|
448,800
|
463,000
|
4
|
0 |
2023/11/11 | 454,650 | +0 (+0.0%) |
453,400
|
448,800
|
463,000
|
4
|
0 |
2023/11/10 | 454,650 | +0 (+0.0%) |
453,400
|
448,800
|
463,000
|
4
|
0 |
2023/11/09 | 454,650 | +0 (+0.0%) |
453,400
|
448,800
|
463,000
|
4
|
0 |
2023/11/08 | 454,650 | -8,670 (-1.87%) |
453,400
|
448,800
|
463,000
|
4
|
0 |
2023/11/07 | 463,320 | -9,592 (-2.03%) |
458,000
|
448,800
|
498,000
|
5
|
0 |
2023/11/06 | 472,912 | +0 (+0.0%) |
472,780
|
458,000
|
498,000
|
5
|
0 |
2023/11/05 | 472,912 | -8,274 (-1.72%) |
472,780
|
458,000
|
498,000
|
5
|
1以上 |
2023/11/04 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/11/03 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/11/02 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/11/01 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/10/31 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/10/30 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/10/29 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/10/28 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/10/27 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/10/26 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/10/25 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/10/24 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/10/23 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/10/22 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/10/21 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/10/20 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/10/19 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/10/18 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/10/17 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/10/16 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/10/15 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/10/14 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/10/13 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/10/12 | 481,186 | +8,406 (+1.78%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/10/11 | 472,780 | +0 (+0.0%) |
472,780
|
472,780
|
472,780
|
2
|
0 |
2023/10/10 | 472,780 | -8,406 (-1.75%) |
472,780
|
472,780
|
472,780
|
2
|
0 |
2023/10/09 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/10/08 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/10/07 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
1以上 |
2023/10/06 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/10/05 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/10/04 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/10/03 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/10/02 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/10/01 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/09/30 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/09/29 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/09/28 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/09/27 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/09/26 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/09/25 | 481,186 | +0 (+0.0%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/09/24 | 481,186 | +8,406 (+1.78%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2023/09/23 | 472,780 | +0 (+0.0%) |
472,780
|
472,780
|
472,780
|
2
|
0 |
2023/09/22 | 472,780 | +0 (+0.0%) |
472,780
|
472,780
|
472,780
|
2
|
0 |
2023/09/21 | 472,780 | +0 (+0.0%) |
472,780
|
472,780
|
472,780
|
2
|
0 |
2023/09/20 | 472,780 | +0 (+0.0%) |
472,780
|
472,780
|
472,780
|
2
|
0 |
2023/09/19 | 472,780 | +0 (+0.0%) |
472,780
|
472,780
|
472,780
|
2
|
0 |
2023/09/18 | 472,780 | +0 (+0.0%) |
472,780
|
472,780
|
472,780
|
2
|
0 |
2023/09/17 | 472,780 | +0 (+0.0%) |
472,780
|
472,780
|
472,780
|
2
|
0 |
2023/09/16 | 472,780 | +0 (+0.0%) |
472,780
|
472,780
|
472,780
|
2
|
0 |
2023/09/15 | 472,780 | +0 (+0.0%) |
472,780
|
472,780
|
472,780
|
2
|
0 |
2023/09/14 | 472,780 | --- |
472,780
|
472,780
|
472,780
|
2
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/25 | 472,780 | +0 (+0.0%) |
472,780
|
472,780
|
472,780
|
2
|
0 |
2023/08/24 | 472,780 | +0 (+0.0%) |
472,780
|
472,780
|
472,780
|
2
|
0 |
2023/08/23 | 472,780 | +0 (+0.0%) |
472,780
|
472,780
|
472,780
|
2
|
1以上 |
2023/08/22 | 472,780 | +0 (+0.0%) |
472,780
|
472,780
|
472,780
|
2
|
0 |
2023/08/21 | 472,780 | +0 (+0.0%) |
472,780
|
472,780
|
472,780
|
2
|
0 |
2023/08/20 | 472,780 | +0 (+0.0%) |
472,780
|
472,780
|
472,780
|
2
|
0 |
2023/08/19 | 472,780 | +0 (+0.0%) |
472,780
|
472,780
|
472,780
|
2
|
0 |
2023/08/18 | 472,780 | +0 (+0.0%) |
472,780
|
472,780
|
472,780
|
2
|
0 |
2023/08/17 | 472,780 | +0 (+0.0%) |
472,780
|
472,780
|
472,780
|
2
|
0 |
2023/08/16 | 472,780 | +0 (+0.0%) |
472,780
|
472,780
|
472,780
|
2
|
0 |
2023/08/15 | 472,780 | -4,730 (-0.99%) |
472,780
|
472,780
|
472,780
|
2
|
0 |
2023/08/14 | 477,510 | +0 (+0.0%) |
477,510
|
472,780
|
482,240
|
2
|
0 |
2023/08/13 | 477,510 | +0 (+0.0%) |
477,510
|
472,780
|
482,240
|
2
|
0 |
2023/08/12 | 477,510 | +0 (+0.0%) |
477,510
|
472,780
|
482,240
|
2
|
0 |
2023/08/11 | 477,510 | +0 (+0.0%) |
477,510
|
472,780
|
482,240
|
2
|
0 |
2023/08/10 | 477,510 | +0 (+0.0%) |
477,510
|
472,780
|
482,240
|
2
|
0 |
2023/08/09 | 477,510 | +0 (+0.0%) |
477,510
|
472,780
|
482,240
|
2
|
0 |
2023/08/08 | 477,510 | +0 (+0.0%) |
477,510
|
472,780
|
482,240
|
2
|
0 |
2023/08/07 | 477,510 | +0 (+0.0%) |
477,510
|
472,780
|
482,240
|
2
|
0 |
2023/08/06 | 477,510 | +0 (+0.0%) |
477,510
|
472,780
|
482,240
|
2
|
0 |
2023/08/05 | 477,510 | +0 (+0.0%) |
477,510
|
472,780
|
482,240
|
2
|
0 |
2023/08/04 | 477,510 | +0 (+0.0%) |
477,510
|
472,780
|
482,240
|
2
|
0 |
2023/08/03 | 477,510 | +0 (+0.0%) |
477,510
|
472,780
|
482,240
|
2
|
0 |
2023/08/02 | 477,510 | +0 (+0.0%) |
477,510
|
472,780
|
482,240
|
2
|
0 |
2023/08/01 | 477,510 | +0 (+0.0%) |
477,510
|
472,780
|
482,240
|
2
|
0 |
2023/07/31 | 477,510 | +0 (+0.0%) |
477,510
|
472,780
|
482,240
|
2
|
0 |
2023/07/30 | 477,510 | +0 (+0.0%) |
477,510
|
472,780
|
482,240
|
2
|
0 |
2023/07/29 | 477,510 | +0 (+0.0%) |
477,510
|
472,780
|
482,240
|
2
|
0 |
2023/07/28 | 477,510 | +0 (+0.0%) |
477,510
|
472,780
|
482,240
|
2
|
0 |
2023/07/27 | 477,510 | +0 (+0.0%) |
477,510
|
472,780
|
482,240
|
2
|
0 |
2023/07/26 | 477,510 | +0 (+0.0%) |
477,510
|
472,780
|
482,240
|
2
|
0 |
2023/07/25 | 477,510 | +0 (+0.0%) |
477,510
|
472,780
|
482,240
|
2
|
0 |
2023/07/24 | 477,510 | +0 (+0.0%) |
477,510
|
472,780
|
482,240
|
2
|
0 |
2023/07/23 | 477,510 | +0 (+0.0%) |
477,510
|
472,780
|
482,240
|
2
|
0 |
2023/07/22 | 477,510 | +0 (+0.0%) |
477,510
|
472,780
|
482,240
|
2
|
0 |
2023/07/21 | 477,510 | +0 (+0.0%) |
477,510
|
472,780
|
482,240
|
2
|
0 |
2023/07/20 | 477,510 | -22,220 (-4.45%) |
477,510
|
472,780
|
482,240
|
2
|
0 |
2023/07/19 | 499,730 | +0 (+0.0%) |
499,730
|
494,780
|
504,680
|
2
|
0 |
2023/07/18 | 499,730 | +0 (+0.0%) |
499,730
|
494,780
|
504,680
|
2
|
0 |
2023/07/17 | 499,730 | +0 (+0.0%) |
499,730
|
494,780
|
504,680
|
2
|
0 |
2023/07/16 | 499,730 | +0 (+0.0%) |
499,730
|
494,780
|
504,680
|
2
|
0 |
2023/07/15 | 499,730 | +0 (+0.0%) |
499,730
|
494,780
|
504,680
|
2
|
0 |
2023/07/14 | 499,730 | +0 (+0.0%) |
499,730
|
494,780
|
504,680
|
2
|
0 |
2023/07/13 | 499,730 | +0 (+0.0%) |
499,730
|
494,780
|
504,680
|
2
|
0 |
2023/07/12 | 499,730 | +0 (+0.0%) |
499,730
|
494,780
|
504,680
|
2
|
0 |
2023/07/11 | 499,730 | +0 (+0.0%) |
499,730
|
494,780
|
504,680
|
2
|
0 |
2023/07/10 | 499,730 | +0 (+0.0%) |
499,730
|
494,780
|
504,680
|
2
|
0 |
2023/07/09 | 499,730 | +0 (+0.0%) |
499,730
|
494,780
|
504,680
|
2
|
0 |
2023/07/08 | 499,730 | +0 (+0.0%) |
499,730
|
494,780
|
504,680
|
2
|
0 |
2023/07/07 | 499,730 | +0 (+0.0%) |
499,730
|
494,780
|
504,680
|
2
|
0 |
2023/07/06 | 499,730 | -19,613 (-3.78%) |
499,730
|
494,780
|
504,680
|
2
|
0 |
2023/07/05 | 519,343 | -9,806 (-1.85%) |
504,680
|
494,780
|
558,569
|
3
|
0 |
2023/07/04 | 529,149 | +0 (+0.0%) |
531,624
|
494,780
|
558,569
|
4
|
0 |
2023/07/03 | 529,149 | +0 (+0.0%) |
531,624
|
494,780
|
558,569
|
4
|
1以上 |
2023/07/02 | 529,149 | +29,419 (+5.89%) |
531,624
|
494,780
|
558,569
|
4
|
1以上 |
2023/07/01 | 499,730 | +0 (+0.0%) |
499,730
|
494,780
|
504,680
|
2
|
0 |
2023/06/30 | 499,730 | +0 (+0.0%) |
499,730
|
494,780
|
504,680
|
2
|
0 |
2023/06/29 | 499,730 | +0 (+0.0%) |
499,730
|
494,780
|
504,680
|
2
|
0 |
2023/06/28 | 499,730 | +0 (+0.0%) |
499,730
|
494,780
|
504,680
|
2
|
0 |
2023/06/27 | 499,730 | +0 (+0.0%) |
499,730
|
494,780
|
504,680
|
2
|
0 |
2023/06/26 | 499,730 | +0 (+0.0%) |
499,730
|
494,780
|
504,680
|
2
|
0 |
2023/06/25 | 499,730 | +0 (+0.0%) |
499,730
|
494,780
|
504,680
|
2
|
0 |
2023/06/24 | 499,730 | +0 (+0.0%) |
499,730
|
494,780
|
504,680
|
2
|
0 |
2023/06/23 | 499,730 | +0 (+0.0%) |
499,730
|
494,780
|
504,680
|
2
|
0 |
2023/06/22 | 499,730 | +0 (+0.0%) |
499,730
|
494,780
|
504,680
|
2
|
0 |
2023/06/21 | 499,730 | +0 (+0.0%) |
499,730
|
494,780
|
504,680
|
2
|
0 |
2023/06/20 | 499,730 | +0 (+0.0%) |
499,730
|
494,780
|
504,680
|
2
|
0 |
2023/06/19 | 499,730 | +0 (+0.0%) |
499,730
|
494,780
|
504,680
|
2
|
0 |
2023/06/18 | 499,730 | +0 (+0.0%) |
499,730
|
494,780
|
504,680
|
2
|
0 |
2023/06/17 | 499,730 | +8,375 (+1.7%) |
499,730
|
494,780
|
504,680
|
2
|
0 |
2023/06/16 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/06/15 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/06/14 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
1以上 |
2023/06/13 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/06/12 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/06/11 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/06/10 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/06/09 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/06/08 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/06/07 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/06/06 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/06/05 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/06/04 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/06/03 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/06/02 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/06/01 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/05/31 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/05/30 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/05/29 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/05/28 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/05/27 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/05/26 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/05/25 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/05/24 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/05/23 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/05/22 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/05/21 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/05/20 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/05/19 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/05/18 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/05/17 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/05/16 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/05/15 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/05/14 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
0 |
2023/05/13 | 491,355 | +0 (+0.0%) |
490,750
|
479,240
|
504,680
|
4
|
N/A |