| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 194,414 | +0 (+0.0%) |
197,780
|
168,714
|
203,900
|
5
|
N/A |
| 2025/12/09 | 194,414 | +0 (+0.0%) |
197,780
|
168,714
|
203,900
|
5
|
N/A |
| 2025/12/08 | 194,414 | +0 (+0.0%) |
197,780
|
168,714
|
203,900
|
5
|
N/A |
| 2025/12/07 | 194,414 | +0 (+0.0%) |
197,780
|
168,714
|
203,900
|
5
|
0 |
| 2025/12/06 | 194,414 | -2,065 (-1.05%) |
197,780
|
168,714
|
203,900
|
5
|
0 |
| 2025/12/05 | 196,479 | +0 (+0.0%) |
200,840
|
168,714
|
206,800
|
6
|
0 |
| 2025/12/04 | 196,479 | +0 (+0.0%) |
200,840
|
168,714
|
206,800
|
6
|
0 |
| 2025/12/03 | 196,479 | +0 (+0.0%) |
200,840
|
168,714
|
206,800
|
6
|
1以上 |
| 2025/12/02 | 196,479 | +0 (+0.0%) |
200,840
|
168,714
|
206,800
|
6
|
0 |
| 2025/12/01 | 196,479 | +0 (+0.0%) |
200,840
|
168,714
|
206,800
|
6
|
0 |
| 2025/11/30 | 196,479 | +0 (+0.0%) |
200,840
|
168,714
|
206,800
|
6
|
0 |
| 2025/11/29 | 196,479 | +0 (+0.0%) |
200,840
|
168,714
|
206,800
|
6
|
0 |
| 2025/11/28 | 196,479 | +0 (+0.0%) |
200,840
|
168,714
|
206,800
|
6
|
0 |
| 2025/11/27 | 196,479 | +0 (+0.0%) |
200,840
|
168,714
|
206,800
|
6
|
0 |
| 2025/11/26 | 196,479 | -2,266 (-1.14%) |
200,840
|
168,714
|
206,800
|
6
|
0 |
| 2025/11/25 | 198,745 | +0 (+0.0%) |
200,840
|
182,310
|
206,800
|
6
|
0 |
| 2025/11/24 | 198,745 | +0 (+0.0%) |
200,840
|
182,310
|
206,800
|
6
|
0 |
| 2025/11/23 | 198,745 | +1,611 (+0.82%) |
200,840
|
182,310
|
206,800
|
6
|
0 |
| 2025/11/22 | 197,134 | +0 (+0.0%) |
197,780
|
182,310
|
203,900
|
5
|
0 |
| 2025/11/21 | 197,134 | +0 (+0.0%) |
197,780
|
182,310
|
203,900
|
5
|
0 |
| 2025/11/20 | 197,134 | +0 (+0.0%) |
197,780
|
182,310
|
203,900
|
5
|
0 |
| 2025/11/19 | 197,134 | +0 (+0.0%) |
197,780
|
182,310
|
203,900
|
5
|
0 |
| 2025/11/18 | 197,134 | +0 (+0.0%) |
197,780
|
182,310
|
203,900
|
5
|
0 |
| 2025/11/17 | 197,134 | +0 (+0.0%) |
197,780
|
182,310
|
203,900
|
5
|
0 |
| 2025/11/16 | 197,134 | +0 (+0.0%) |
197,780
|
182,310
|
203,900
|
5
|
0 |
| 2025/11/15 | 197,134 | +0 (+0.0%) |
197,780
|
182,310
|
203,900
|
5
|
0 |
| 2025/11/14 | 197,134 | +0 (+0.0%) |
197,780
|
182,310
|
203,900
|
5
|
0 |
| 2025/11/13 | 197,134 | +0 (+0.0%) |
197,780
|
182,310
|
203,900
|
5
|
0 |
| 2025/11/12 | 197,134 | +0 (+0.0%) |
197,780
|
182,310
|
203,900
|
5
|
0 |
| 2025/11/11 | 197,134 | +0 (+0.0%) |
197,780
|
182,310
|
203,900
|
5
|
0 |
| 2025/11/10 | 197,134 | +0 (+0.0%) |
197,780
|
182,310
|
203,900
|
5
|
0 |
| 2025/11/09 | 197,134 | +0 (+0.0%) |
197,780
|
182,310
|
203,900
|
5
|
0 |
| 2025/11/08 | 197,134 | +0 (+0.0%) |
197,780
|
182,310
|
203,900
|
5
|
0 |
| 2025/11/07 | 197,134 | +0 (+0.0%) |
197,780
|
182,310
|
203,900
|
5
|
0 |
| 2025/11/06 | 197,134 | +0 (+0.0%) |
197,780
|
182,310
|
203,900
|
5
|
0 |
| 2025/11/05 | 197,134 | +0 (+0.0%) |
197,780
|
182,310
|
203,900
|
5
|
0 |
| 2025/11/04 | 197,134 | +2,360 (+1.21%) |
197,780
|
182,310
|
203,900
|
5
|
0 |
| 2025/11/03 | 194,774 | +0 (+0.0%) |
197,780
|
182,310
|
198,000
|
5
|
0 |
| 2025/11/02 | 194,774 | +0 (+0.0%) |
197,780
|
182,310
|
198,000
|
5
|
0 |
| 2025/11/01 | 194,774 | +0 (+0.0%) |
197,780
|
182,310
|
198,000
|
5
|
0 |
| 2025/10/31 | 194,774 | +0 (+0.0%) |
197,780
|
182,310
|
198,000
|
5
|
0 |
| 2025/10/30 | 194,774 | +0 (+0.0%) |
197,780
|
182,310
|
198,000
|
5
|
0 |
| 2025/10/29 | 194,774 | +0 (+0.0%) |
197,780
|
182,310
|
198,000
|
5
|
0 |
| 2025/10/28 | 194,774 | -2,266 (-1.15%) |
197,780
|
182,310
|
198,000
|
5
|
0 |
| 2025/10/27 | 197,040 | +0 (+0.0%) |
197,780
|
193,640
|
198,000
|
5
|
0 |
| 2025/10/26 | 197,040 | +0 (+0.0%) |
197,780
|
193,640
|
198,000
|
5
|
0 |
| 2025/10/25 | 197,040 | +0 (+0.0%) |
197,780
|
193,640
|
198,000
|
5
|
0 |
| 2025/10/24 | 197,040 | +0 (+0.0%) |
197,780
|
193,640
|
198,000
|
5
|
0 |
| 2025/10/23 | 197,040 | +0 (+0.0%) |
197,780
|
193,640
|
198,000
|
5
|
0 |
| 2025/10/22 | 197,040 | +0 (+0.0%) |
197,780
|
193,640
|
198,000
|
5
|
0 |
| 2025/10/21 | 197,040 | +0 (+0.0%) |
197,780
|
193,640
|
198,000
|
5
|
0 |
| 2025/10/20 | 197,040 | +0 (+0.0%) |
197,780
|
193,640
|
198,000
|
5
|
0 |
| 2025/10/19 | 197,040 | +0 (+0.0%) |
197,780
|
193,640
|
198,000
|
5
|
0 |
| 2025/10/18 | 197,040 | +0 (+0.0%) |
197,780
|
193,640
|
198,000
|
5
|
0 |
| 2025/10/17 | 197,040 | +0 (+0.0%) |
197,780
|
193,640
|
198,000
|
5
|
0 |
| 2025/10/16 | 197,040 | +0 (+0.0%) |
197,780
|
193,640
|
198,000
|
5
|
0 |
| 2025/10/15 | 197,040 | +0 (+0.0%) |
197,780
|
193,640
|
198,000
|
5
|
0 |
| 2025/10/14 | 197,040 | +0 (+0.0%) |
197,780
|
193,640
|
198,000
|
5
|
0 |
| 2025/10/13 | 197,040 | +0 (+0.0%) |
197,780
|
193,640
|
198,000
|
5
|
0 |
| 2025/10/12 | 197,040 | +0 (+0.0%) |
197,780
|
193,640
|
198,000
|
5
|
0 |
| 2025/10/11 | 197,040 | +0 (+0.0%) |
197,780
|
193,640
|
198,000
|
5
|
0 |
| 2025/10/10 | 197,040 | +0 (+0.0%) |
197,780
|
193,640
|
198,000
|
5
|
0 |
| 2025/10/09 | 197,040 | -3,605 (-1.8%) |
197,780
|
193,640
|
198,000
|
5
|
0 |
| 2025/10/08 | 200,645 | -1,401 (-0.69%) |
197,890
|
193,640
|
218,674
|
6
|
0 |
| 2025/10/07 | 202,046 | +0 (+0.0%) |
198,000
|
197,780
|
218,674
|
5
|
0 |
| 2025/10/06 | 202,046 | +0 (+0.0%) |
198,000
|
197,780
|
218,674
|
5
|
1以上 |
| 2025/10/05 | 202,046 | +0 (+0.0%) |
198,000
|
197,780
|
218,674
|
5
|
0 |
| 2025/10/04 | 202,046 | +674 (+0.33%) |
198,000
|
197,780
|
218,674
|
5
|
0 |
| 2025/10/03 | 201,372 | +0 (+0.0%) |
198,000
|
197,780
|
218,674
|
6
|
0 |
| 2025/10/02 | 201,372 | +0 (+0.0%) |
198,000
|
197,780
|
218,674
|
6
|
0 |
| 2025/10/01 | 201,372 | +0 (+0.0%) |
198,000
|
197,780
|
218,674
|
6
|
1以上 |
| 2025/09/30 | 201,372 | +0 (+0.0%) |
198,000
|
197,780
|
218,674
|
6
|
0 |
| 2025/09/29 | 201,372 | +2,218 (+1.11%) |
198,000
|
197,780
|
218,674
|
6
|
0 |
| 2025/09/28 | 199,154 | +0 (+0.0%) |
197,890
|
192,500
|
218,674
|
8
|
0 |
| 2025/09/27 | 199,154 | +2,789 (+1.42%) |
197,890
|
192,500
|
218,674
|
8
|
0 |
| 2025/09/26 | 196,365 | +0 (+0.0%) |
197,780
|
192,500
|
198,000
|
7
|
1以上 |
| 2025/09/25 | 196,365 | +0 (+0.0%) |
197,780
|
192,500
|
198,000
|
7
|
0 |
| 2025/09/24 | 196,365 | +0 (+0.0%) |
197,780
|
192,500
|
198,000
|
7
|
0 |
| 2025/09/23 | 196,365 | +0 (+0.0%) |
197,780
|
192,500
|
198,000
|
7
|
0 |
| 2025/09/22 | 196,365 | +0 (+0.0%) |
197,780
|
192,500
|
198,000
|
7
|
0 |
| 2025/09/21 | 196,365 | +0 (+0.0%) |
197,780
|
192,500
|
198,000
|
7
|
0 |
| 2025/09/20 | 196,365 | +0 (+0.0%) |
197,780
|
192,500
|
198,000
|
7
|
0 |
| 2025/09/19 | 196,365 | +0 (+0.0%) |
197,780
|
192,500
|
198,000
|
7
|
0 |
| 2025/09/18 | 196,365 | +0 (+0.0%) |
197,780
|
192,500
|
198,000
|
7
|
0 |
| 2025/09/17 | 196,365 | +0 (+0.0%) |
197,780
|
192,500
|
198,000
|
7
|
0 |
| 2025/09/16 | 196,365 | +0 (+0.0%) |
197,780
|
192,500
|
198,000
|
7
|
0 |
| 2025/09/15 | 196,365 | +0 (+0.0%) |
197,780
|
192,500
|
198,000
|
7
|
0 |
| 2025/09/14 | 196,365 | +0 (+0.0%) |
197,780
|
192,500
|
198,000
|
7
|
0 |
| 2025/09/13 | 196,365 | +0 (+0.0%) |
197,780
|
192,500
|
198,000
|
7
|
0 |
| 2025/09/12 | 196,365 | +0 (+0.0%) |
197,780
|
192,500
|
198,000
|
7
|
0 |
| 2025/09/11 | 196,365 | +0 (+0.0%) |
197,780
|
192,500
|
198,000
|
7
|
0 |
| 2025/09/10 | 196,365 | +0 (+0.0%) |
197,780
|
192,500
|
198,000
|
7
|
0 |
| 2025/09/09 | 196,365 | +0 (+0.0%) |
197,780
|
192,500
|
198,000
|
7
|
0 |
| 2025/09/08 | 196,365 | +0 (+0.0%) |
197,780
|
192,500
|
198,000
|
7
|
0 |
| 2025/09/07 | 196,365 | +0 (+0.0%) |
197,780
|
192,500
|
198,000
|
7
|
0 |
| 2025/09/06 | 196,365 | +2,205 (+1.14%) |
197,780
|
192,500
|
198,000
|
7
|
0 |
| 2025/09/05 | 194,160 | +0 (+0.0%) |
192,500
|
190,300
|
198,000
|
11
|
0 |
| 2025/09/04 | 194,160 | +805 (+0.42%) |
192,500
|
190,300
|
198,000
|
11
|
0 |
| 2025/09/03 | 193,355 | +0 (+0.0%) |
192,500
|
190,300
|
198,000
|
9
|
1以上 |
| 2025/09/02 | 193,355 | +0 (+0.0%) |
192,500
|
190,300
|
198,000
|
9
|
0 |
| 2025/09/01 | 193,355 | +0 (+0.0%) |
192,500
|
190,300
|
198,000
|
9
|
0 |
| 2025/08/31 | 193,355 | +0 (+0.0%) |
192,500
|
190,300
|
198,000
|
9
|
0 |
| 2025/08/30 | 193,355 | +0 (+0.0%) |
192,500
|
190,300
|
198,000
|
9
|
0 |
| 2025/08/29 | 193,355 | +0 (+0.0%) |
192,500
|
190,300
|
198,000
|
9
|
0 |
| 2025/08/28 | 193,355 | +0 (+0.0%) |
192,500
|
190,300
|
198,000
|
9
|
0 |
| 2025/08/27 | 193,355 | +0 (+0.0%) |
192,500
|
190,300
|
198,000
|
9
|
0 |
| 2025/08/26 | 193,355 | +0 (+0.0%) |
192,500
|
190,300
|
198,000
|
9
|
0 |
| 2025/08/25 | 193,355 | +0 (+0.0%) |
192,500
|
190,300
|
198,000
|
9
|
0 |
| 2025/08/24 | 193,355 | +0 (+0.0%) |
192,500
|
190,300
|
198,000
|
9
|
0 |
| 2025/08/23 | 193,355 | +0 (+0.0%) |
192,500
|
190,300
|
198,000
|
9
|
0 |
| 2025/08/22 | 193,355 | +0 (+0.0%) |
192,500
|
190,300
|
198,000
|
9
|
0 |
| 2025/08/21 | 193,355 | +0 (+0.0%) |
192,500
|
190,300
|
198,000
|
9
|
0 |
| 2025/08/20 | 193,355 | +0 (+0.0%) |
192,500
|
190,300
|
198,000
|
9
|
0 |
| 2025/08/19 | 193,355 | -2,445 (-1.25%) |
192,500
|
190,300
|
198,000
|
9
|
0 |
| 2025/08/18 | 195,800 | +0 (+0.0%) |
198,000
|
192,500
|
198,000
|
5
|
0 |
| 2025/08/17 | 195,800 | +0 (+0.0%) |
198,000
|
192,500
|
198,000
|
5
|
0 |
| 2025/08/16 | 195,800 | +0 (+0.0%) |
198,000
|
192,500
|
198,000
|
5
|
0 |
| 2025/08/15 | 195,800 | +0 (+0.0%) |
198,000
|
192,500
|
198,000
|
5
|
0 |
| 2025/08/14 | 195,800 | +0 (+0.0%) |
198,000
|
192,500
|
198,000
|
5
|
0 |
| 2025/08/13 | 195,800 | +0 (+0.0%) |
198,000
|
192,500
|
198,000
|
5
|
0 |
| 2025/08/12 | 195,800 | +0 (+0.0%) |
198,000
|
192,500
|
198,000
|
5
|
0 |
| 2025/08/11 | 195,800 | -2,200 (-1.11%) |
198,000
|
192,500
|
198,000
|
5
|
0 |
| 2025/08/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
| 2025/08/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
| 2025/08/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
| 2025/08/07 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
| 2025/08/06 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
| 2025/08/05 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
| 2025/08/04 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
| 2025/08/03 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
| 2025/08/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
| 2025/08/01 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
| 2025/07/31 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
| 2025/07/30 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
| 2025/07/29 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
| 2025/07/28 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
| 2025/07/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
| 2025/07/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/07/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
| 2025/07/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
1以上 |
| 2025/07/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
| 2025/07/22 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/21 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/20 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/19 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/18 | 198,000 | --- |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
N/A |
| 2025/07/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/12 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/07 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/06 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/05 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/04 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/03 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/07/01 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/30 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/29 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/28 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/22 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/21 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/20 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/19 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/18 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/12 | 198,000 | -264 (-0.13%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/11 | 198,264 | +0 (+0.0%) |
198,000
|
198,000
|
198,794
|
3
|
0 |
| 2025/06/10 | 198,264 | +0 (+0.0%) |
198,000
|
198,000
|
198,794
|
3
|
0 |
| 2025/06/09 | 198,264 | +0 (+0.0%) |
198,000
|
198,000
|
198,794
|
3
|
1以上 |
| 2025/06/08 | 198,264 | +0 (+0.0%) |
198,000
|
198,000
|
198,794
|
3
|
0 |
| 2025/06/07 | 198,264 | +264 (+0.13%) |
198,000
|
198,000
|
198,794
|
3
|
0 |
| 2025/06/06 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/05 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/04 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/03 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/06/01 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/05/31 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/05/30 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/05/29 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/05/28 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/05/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/05/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/05/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/05/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/05/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/05/22 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/05/21 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
| 2025/05/20 | 198,000 | -9,900 (-4.76%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/05/19 | 207,900 | +0 (+0.0%) |
207,900
|
198,000
|
217,800
|
2
|
0 |
| 2025/05/18 | 207,900 | +0 (+0.0%) |
207,900
|
198,000
|
217,800
|
2
|
0 |
| 2025/05/17 | 207,900 | +0 (+0.0%) |
207,900
|
198,000
|
217,800
|
2
|
1以上 |
| 2025/05/16 | 207,900 | -9,900 (-4.55%) |
207,900
|
198,000
|
217,800
|
2
|
0 |
| 2025/05/15 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
| 2025/05/14 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
| 2025/05/13 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
| 2025/05/12 | 217,800 | +5,200 (+2.45%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
| 2025/05/11 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/05/10 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/05/09 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
1以上 |
| 2025/05/08 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/05/07 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/05/06 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/05/05 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/05/04 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/05/03 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/05/02 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/05/01 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/04/30 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/04/29 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/04/28 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/04/27 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/04/26 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/04/25 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/04/24 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/04/23 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/04/22 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/04/21 | 212,600 | -1,300 (-0.61%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/04/20 | 213,900 | +0 (+0.0%) |
214,900
|
208,000
|
217,800
|
4
|
0 |
| 2025/04/19 | 213,900 | +1,300 (+0.61%) |
214,900
|
208,000
|
217,800
|
4
|
0 |
| 2025/04/18 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
1以上 |
| 2025/04/17 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/04/16 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/04/15 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/04/14 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/04/13 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/04/12 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/04/11 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/04/10 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/04/09 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/04/08 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/04/07 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/04/06 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/04/05 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/04/04 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/04/03 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/04/02 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/04/01 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/03/31 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/03/30 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/03/29 | 212,600 | +0 (+0.0%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/03/28 | 212,600 | +2,600 (+1.24%) |
212,000
|
208,000
|
217,800
|
3
|
0 |
| 2025/03/27 | 210,000 | +0 (+0.0%) |
210,000
|
208,000
|
212,000
|
2
|
0 |
| 2025/03/26 | 210,000 | +0 (+0.0%) |
210,000
|
208,000
|
212,000
|
2
|
0 |
| 2025/03/25 | 210,000 | +13,007 (+6.6%) |
210,000
|
208,000
|
212,000
|
2
|
0 |
| 2025/03/24 | 196,993 | +0 (+0.0%) |
208,000
|
170,980
|
212,000
|
3
|
0 |
| 2025/03/23 | 196,993 | +0 (+0.0%) |
208,000
|
170,980
|
212,000
|
3
|
0 |
| 2025/03/22 | 196,993 | +0 (+0.0%) |
208,000
|
170,980
|
212,000
|
3
|
1以上 |
| 2025/03/21 | 196,993 | +0 (+0.0%) |
208,000
|
170,980
|
212,000
|
3
|
0 |
| 2025/03/20 | 196,993 | +0 (+0.0%) |
208,000
|
170,980
|
212,000
|
3
|
0 |
| 2025/03/19 | 196,993 | +0 (+0.0%) |
208,000
|
170,980
|
212,000
|
3
|
0 |
| 2025/03/18 | 196,993 | -403 (-0.2%) |
208,000
|
170,980
|
212,000
|
3
|
0 |
| 2025/03/17 | 197,396 | +0 (+0.0%) |
198,000
|
170,980
|
212,000
|
5
|
0 |
| 2025/03/16 | 197,396 | +0 (+0.0%) |
198,000
|
170,980
|
212,000
|
5
|
0 |
| 2025/03/15 | 197,396 | +2,766 (+1.42%) |
198,000
|
170,980
|
212,000
|
5
|
1以上 |
| 2025/03/14 | 194,630 | +0 (+0.0%) |
198,000
|
170,980
|
212,000
|
6
|
0 |
| 2025/03/13 | 194,630 | +0 (+0.0%) |
198,000
|
170,980
|
212,000
|
6
|
0 |
| 2025/03/12 | 194,630 | +0 (+0.0%) |
198,000
|
170,980
|
212,000
|
6
|
1以上 |
| 2025/03/11 | 194,630 | +0 (+0.0%) |
198,000
|
170,980
|
212,000
|
6
|
0 |
| 2025/03/10 | 194,630 | +1,976 (+1.03%) |
198,000
|
170,980
|
212,000
|
6
|
0 |
| 2025/03/09 | 192,654 | +0 (+0.0%) |
198,000
|
170,980
|
212,000
|
7
|
0 |
| 2025/03/08 | 192,654 | +0 (+0.0%) |
198,000
|
170,980
|
212,000
|
7
|
0 |
| 2025/03/07 | 192,654 | +0 (+0.0%) |
198,000
|
170,980
|
212,000
|
7
|
1以上 |
| 2025/03/06 | 192,654 | +0 (+0.0%) |
198,000
|
170,980
|
212,000
|
7
|
0 |
| 2025/03/05 | 192,654 | +0 (+0.0%) |
198,000
|
170,980
|
212,000
|
7
|
0 |
| 2025/03/04 | 192,654 | +0 (+0.0%) |
198,000
|
170,980
|
212,000
|
7
|
0 |
| 2025/03/03 | 192,654 | +0 (+0.0%) |
198,000
|
170,980
|
212,000
|
7
|
0 |
| 2025/03/02 | 192,654 | +0 (+0.0%) |
198,000
|
170,980
|
212,000
|
7
|
0 |
| 2025/03/01 | 192,654 | +0 (+0.0%) |
198,000
|
170,980
|
212,000
|
7
|
0 |
| 2025/02/28 | 192,654 | +0 (+0.0%) |
198,000
|
170,980
|
212,000
|
7
|
0 |
| 2025/02/27 | 192,654 | +0 (+0.0%) |
198,000
|
170,980
|
212,000
|
7
|
0 |
| 2025/02/26 | 192,654 | +0 (+0.0%) |
198,000
|
170,980
|
212,000
|
7
|
0 |
| 2025/02/25 | 192,654 | -1,618 (-0.83%) |
198,000
|
170,980
|
212,000
|
7
|
0 |
| 2025/02/24 | 194,272 | +0 (+0.0%) |
198,000
|
180,800
|
212,000
|
7
|
0 |
| 2025/02/23 | 194,272 | +0 (+0.0%) |
198,000
|
180,800
|
212,000
|
7
|
0 |
| 2025/02/22 | 194,272 | +0 (+0.0%) |
198,000
|
180,800
|
212,000
|
7
|
0 |
| 2025/02/21 | 194,272 | +0 (+0.0%) |
198,000
|
180,800
|
212,000
|
7
|
0 |
| 2025/02/20 | 194,272 | +2,238 (+1.17%) |
198,000
|
180,800
|
212,000
|
7
|
0 |
| 2025/02/19 | 192,034 | +0 (+0.0%) |
184,200
|
180,800
|
212,000
|
9
|
0 |
| 2025/02/18 | 192,034 | -1,404 (-0.73%) |
184,200
|
180,800
|
212,000
|
9
|
0 |
| 2025/02/17 | 193,438 | -1,806 (-0.92%) |
191,100
|
180,800
|
212,000
|
8
|
1以上 |
| 2025/02/16 | 195,244 | +0 (+0.0%) |
198,000
|
182,310
|
212,000
|
7
|
0 |
| 2025/02/15 | 195,244 | +0 (+0.0%) |
198,000
|
182,310
|
212,000
|
7
|
0 |
| 2025/02/14 | 195,244 | +0 (+0.0%) |
198,000
|
182,310
|
212,000
|
7
|
0 |
| 2025/02/13 | 195,244 | +0 (+0.0%) |
198,000
|
182,310
|
212,000
|
7
|
0 |
| 2025/02/12 | 195,244 | +0 (+0.0%) |
198,000
|
182,310
|
212,000
|
7
|
0 |
| 2025/02/11 | 195,244 | +0 (+0.0%) |
198,000
|
182,310
|
212,000
|
7
|
0 |
| 2025/02/10 | 195,244 | +0 (+0.0%) |
198,000
|
182,310
|
212,000
|
7
|
0 |
| 2025/02/09 | 195,244 | +0 (+0.0%) |
198,000
|
182,310
|
212,000
|
7
|
0 |
| 2025/02/08 | 195,244 | -4,418 (-2.21%) |
198,000
|
182,310
|
212,000
|
7
|
0 |
| 2025/02/07 | 199,662 | +0 (+0.0%) |
198,000
|
182,310
|
212,000
|
5
|
0 |
| 2025/02/06 | 199,662 | -2,266 (-1.12%) |
198,000
|
182,310
|
212,000
|
5
|
0 |
| 2025/02/05 | 201,928 | +0 (+0.0%) |
198,000
|
193,640
|
212,000
|
5
|
0 |
| 2025/02/04 | 201,928 | +0 (+0.0%) |
198,000
|
193,640
|
212,000
|
5
|
0 |
| 2025/02/03 | 201,928 | +0 (+0.0%) |
198,000
|
193,640
|
212,000
|
5
|
0 |
| 2025/02/02 | 201,928 | +0 (+0.0%) |
198,000
|
193,640
|
212,000
|
5
|
0 |
| 2025/02/01 | 201,928 | +0 (+0.0%) |
198,000
|
193,640
|
212,000
|
5
|
0 |
| 2025/01/31 | 201,928 | +0 (+0.0%) |
198,000
|
193,640
|
212,000
|
5
|
0 |
| 2025/01/30 | 201,928 | +0 (+0.0%) |
198,000
|
193,640
|
212,000
|
5
|
0 |
| 2025/01/29 | 201,928 | +0 (+0.0%) |
198,000
|
193,640
|
212,000
|
5
|
0 |
| 2025/01/28 | 201,928 | +0 (+0.0%) |
198,000
|
193,640
|
212,000
|
5
|
0 |
| 2025/01/27 | 201,928 | -512 (-0.25%) |
198,000
|
193,640
|
212,000
|
5
|
0 |
| 2025/01/26 | 202,440 | +0 (+0.0%) |
201,500
|
193,640
|
212,000
|
6
|
0 |
| 2025/01/25 | 202,440 | +0 (+0.0%) |
201,500
|
193,640
|
212,000
|
6
|
0 |
| 2025/01/24 | 202,440 | +0 (+0.0%) |
201,500
|
193,640
|
212,000
|
6
|
1以上 |
| 2025/01/23 | 202,440 | +0 (+0.0%) |
201,500
|
193,640
|
212,000
|
6
|
0 |
| 2025/01/22 | 202,440 | +0 (+0.0%) |
201,500
|
193,640
|
212,000
|
6
|
0 |
| 2025/01/21 | 202,440 | +0 (+0.0%) |
201,500
|
193,640
|
212,000
|
6
|
0 |
| 2025/01/20 | 202,440 | +0 (+0.0%) |
201,500
|
193,640
|
212,000
|
6
|
0 |
| 2025/01/19 | 202,440 | +0 (+0.0%) |
201,500
|
193,640
|
212,000
|
6
|
0 |
| 2025/01/18 | 202,440 | +0 (+0.0%) |
201,500
|
193,640
|
212,000
|
6
|
0 |
| 2025/01/17 | 202,440 | +0 (+0.0%) |
201,500
|
193,640
|
212,000
|
6
|
0 |
| 2025/01/16 | 202,440 | +0 (+0.0%) |
201,500
|
193,640
|
212,000
|
6
|
0 |
| 2025/01/15 | 202,440 | +0 (+0.0%) |
201,500
|
193,640
|
212,000
|
6
|
0 |
| 2025/01/14 | 202,440 | +0 (+0.0%) |
201,500
|
193,640
|
212,000
|
6
|
0 |
| 2025/01/13 | 202,440 | +0 (+0.0%) |
201,500
|
193,640
|
212,000
|
6
|
0 |
| 2025/01/12 | 202,440 | +0 (+0.0%) |
201,500
|
193,640
|
212,000
|
6
|
0 |
| 2025/01/11 | 202,440 | +0 (+0.0%) |
201,500
|
193,640
|
212,000
|
6
|
0 |
| 2025/01/10 | 202,440 | +0 (+0.0%) |
201,500
|
193,640
|
212,000
|
6
|
0 |
| 2025/01/09 | 202,440 | +0 (+0.0%) |
201,500
|
193,640
|
212,000
|
6
|
0 |
| 2025/01/08 | 202,440 | +0 (+0.0%) |
201,500
|
193,640
|
212,000
|
6
|
0 |
| 2025/01/07 | 202,440 | +0 (+0.0%) |
201,500
|
193,640
|
212,000
|
6
|
0 |
| 2025/01/06 | 202,440 | +0 (+0.0%) |
201,500
|
193,640
|
212,000
|
6
|
0 |
| 2025/01/05 | 202,440 | +0 (+0.0%) |
201,500
|
193,640
|
212,000
|
6
|
0 |
| 2025/01/04 | 202,440 | +0 (+0.0%) |
201,500
|
193,640
|
212,000
|
6
|
0 |
| 2025/01/03 | 202,440 | +0 (+0.0%) |
201,500
|
193,640
|
212,000
|
6
|
0 |
| 2025/01/02 | 202,440 | +0 (+0.0%) |
201,500
|
193,640
|
212,000
|
6
|
0 |
| 2025/01/01 | 202,440 | +0 (+0.0%) |
201,500
|
193,640
|
212,000
|
6
|
0 |