| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 867,433 | +0 (+0.0%) |
866,250
|
866,250
|
869,800
|
3
|
N/A |
| 2025/12/04 | 867,433 | +0 (+0.0%) |
866,250
|
866,250
|
869,800
|
3
|
N/A |
| 2025/12/03 | 867,433 | +0 (+0.0%) |
866,250
|
866,250
|
869,800
|
3
|
N/A |
| 2025/12/02 | 867,433 | +0 (+0.0%) |
866,250
|
866,250
|
869,800
|
3
|
0 |
| 2025/12/01 | 867,433 | +0 (+0.0%) |
866,250
|
866,250
|
869,800
|
3
|
0 |
| 2025/11/30 | 867,433 | +0 (+0.0%) |
866,250
|
866,250
|
869,800
|
3
|
0 |
| 2025/11/29 | 867,433 | +0 (+0.0%) |
866,250
|
866,250
|
869,800
|
3
|
0 |
| 2025/11/28 | 867,433 | -5,342 (-0.61%) |
866,250
|
866,250
|
869,800
|
3
|
0 |
| 2025/11/27 | 872,775 | +0 (+0.0%) |
868,025
|
866,250
|
888,800
|
4
|
0 |
| 2025/11/26 | 872,775 | +0 (+0.0%) |
868,025
|
866,250
|
888,800
|
4
|
0 |
| 2025/11/25 | 872,775 | -991 (-0.11%) |
868,025
|
866,250
|
888,800
|
4
|
1以上 |
| 2025/11/24 | 873,766 | +991 (+0.11%) |
866,250
|
866,250
|
888,800
|
3
|
0 |
| 2025/11/23 | 872,775 | +0 (+0.0%) |
868,025
|
866,250
|
888,800
|
4
|
0 |
| 2025/11/22 | 872,775 | +0 (+0.0%) |
868,025
|
866,250
|
888,800
|
4
|
0 |
| 2025/11/21 | 872,775 | +0 (+0.0%) |
868,025
|
866,250
|
888,800
|
4
|
1以上 |
| 2025/11/20 | 872,775 | +0 (+0.0%) |
868,025
|
866,250
|
888,800
|
4
|
0 |
| 2025/11/19 | 872,775 | +0 (+0.0%) |
868,025
|
866,250
|
888,800
|
4
|
0 |
| 2025/11/18 | 872,775 | +0 (+0.0%) |
868,025
|
866,250
|
888,800
|
4
|
0 |
| 2025/11/17 | 872,775 | +0 (+0.0%) |
868,025
|
866,250
|
888,800
|
4
|
0 |
| 2025/11/16 | 872,775 | +0 (+0.0%) |
868,025
|
866,250
|
888,800
|
4
|
0 |
| 2025/11/15 | 872,775 | +0 (+0.0%) |
868,025
|
866,250
|
888,800
|
4
|
0 |
| 2025/11/14 | 872,775 | -6,525 (-0.74%) |
868,025
|
866,250
|
888,800
|
4
|
0 |
| 2025/11/13 | 879,300 | +0 (+0.0%) |
879,300
|
869,800
|
888,800
|
2
|
0 |
| 2025/11/12 | 879,300 | +0 (+0.0%) |
879,300
|
869,800
|
888,800
|
2
|
0 |
| 2025/11/11 | 879,300 | +0 (+0.0%) |
879,300
|
869,800
|
888,800
|
2
|
0 |
| 2025/11/10 | 879,300 | +0 (+0.0%) |
879,300
|
869,800
|
888,800
|
2
|
0 |
| 2025/11/09 | 879,300 | +0 (+0.0%) |
879,300
|
869,800
|
888,800
|
2
|
0 |
| 2025/11/08 | 879,300 | +2,167 (+0.25%) |
879,300
|
869,800
|
888,800
|
2
|
0 |
| 2025/11/07 | 877,133 | +0 (+0.0%) |
872,800
|
869,800
|
888,800
|
3
|
0 |
| 2025/11/06 | 877,133 | -3,667 (-0.42%) |
872,800
|
869,800
|
888,800
|
3
|
0 |