日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 136,006 | -539 (-0.39%) |
134,800
|
97,335
|
154,000
|
21
|
0 |
2023/12/30 | 136,545 | --- |
134,800
|
108,665
|
154,000
|
21
|
0 |
2023/12/27 | 135,541 | +0 (+0.0%) |
134,800
|
102,400
|
154,800
|
23
|
N/A |
2023/12/26 | 135,541 | +0 (+0.0%) |
134,800
|
102,400
|
154,800
|
23
|
N/A |
2023/12/25 | 135,541 | +0 (+0.0%) |
134,800
|
102,400
|
154,800
|
23
|
N/A |
2023/12/24 | 135,541 | +234 (+0.17%) |
134,800
|
102,400
|
154,800
|
23
|
0 |
2023/12/23 | 135,307 | +0 (+0.0%) |
134,800
|
102,400
|
154,800
|
21
|
0 |
2023/12/22 | 135,307 | +0 (+0.0%) |
134,800
|
102,400
|
154,800
|
21
|
0 |
2023/12/21 | 135,307 | +0 (+0.0%) |
134,800
|
102,400
|
154,800
|
21
|
0 |
2023/12/20 | 135,307 | +909 (+0.68%) |
134,800
|
102,400
|
154,800
|
21
|
0 |
2023/12/19 | 134,398 | -3,747 (-2.71%) |
134,800
|
102,400
|
154,800
|
21
|
0 |
2023/12/18 | 138,145 | +0 (+0.0%) |
134,800
|
108,665
|
154,800
|
21
|
0 |
2023/12/17 | 138,145 | +0 (+0.0%) |
134,800
|
108,665
|
154,800
|
21
|
0 |
2023/12/16 | 138,145 | +0 (+0.0%) |
134,800
|
108,665
|
154,800
|
21
|
0 |
2023/12/15 | 138,145 | -1,491 (-1.07%) |
134,800
|
108,665
|
154,800
|
21
|
0 |
2023/12/14 | 139,636 | +879 (+0.63%) |
138,000
|
128,000
|
154,800
|
22
|
0 |
2023/12/13 | 138,757 | +0 (+0.0%) |
138,000
|
105,800
|
158,000
|
26
|
0 |
2023/12/12 | 138,757 | +2,111 (+1.54%) |
138,000
|
105,800
|
158,000
|
26
|
1以上 |
2023/12/11 | 136,646 | +0 (+0.0%) |
136,400
|
105,800
|
158,000
|
26
|
1以上 |
2023/12/10 | 136,646 | +0 (+0.0%) |
136,400
|
105,800
|
158,000
|
26
|
0 |
2023/12/09 | 136,646 | +0 (+0.0%) |
136,400
|
105,800
|
158,000
|
26
|
0 |
2023/12/08 | 136,646 | +0 (+0.0%) |
136,400
|
105,800
|
158,000
|
26
|
0 |
2023/12/07 | 136,646 | +1,446 (+1.07%) |
136,400
|
105,800
|
158,000
|
26
|
0 |
2023/12/06 | 135,200 | +1,920 (+1.44%) |
134,800
|
105,800
|
158,000
|
24
|
0 |
2023/12/05 | 133,280 | +0 (+0.0%) |
134,800
|
105,800
|
158,000
|
20
|
0 |
2023/12/04 | 133,280 | +0 (+0.0%) |
134,800
|
105,800
|
158,000
|
20
|
0 |
2023/12/03 | 133,280 | -1,858 (-1.37%) |
134,800
|
105,800
|
158,000
|
20
|
0 |
2023/12/02 | 135,138 | +0 (+0.0%) |
136,400
|
105,800
|
158,000
|
26
|
0 |
2023/12/01 | 135,138 | -1,288 (-0.94%) |
136,400
|
105,800
|
158,000
|
26
|
0 |
2023/11/30 | 136,426 | +0 (+0.0%) |
136,400
|
105,800
|
158,000
|
30
|
1以上 |
2023/11/29 | 136,426 | +0 (+0.0%) |
136,400
|
105,800
|
158,000
|
30
|
0 |
2023/11/28 | 136,426 | -143 (-0.1%) |
136,400
|
105,800
|
158,000
|
30
|
1以上 |
2023/11/27 | 136,569 | +255 (+0.19%) |
136,400
|
105,800
|
158,000
|
26
|
0 |
2023/11/26 | 136,314 | +0 (+0.0%) |
134,800
|
105,800
|
158,000
|
28
|
0 |
2023/11/25 | 136,314 | +0 (+0.0%) |
134,800
|
105,800
|
158,000
|
28
|
0 |
2023/11/24 | 136,314 | +0 (+0.0%) |
134,800
|
105,800
|
158,000
|
28
|
1以上 |
2023/11/23 | 136,314 | -4,686 (-3.32%) |
134,800
|
105,800
|
158,000
|
28
|
0 |
2023/11/22 | 141,000 | +0 (+0.0%) |
138,000
|
128,000
|
158,000
|
28
|
0 |
2023/11/21 | 141,000 | +534 (+0.38%) |
138,000
|
128,000
|
158,000
|
28
|
0 |
2023/11/20 | 140,466 | +0 (+0.0%) |
138,000
|
128,000
|
158,000
|
30
|
0 |
2023/11/19 | 140,466 | +0 (+0.0%) |
138,000
|
128,000
|
158,000
|
30
|
0 |
2023/11/18 | 140,466 | +0 (+0.0%) |
138,000
|
128,000
|
158,000
|
30
|
1以上 |
2023/11/17 | 140,466 | +0 (+0.0%) |
138,000
|
128,000
|
158,000
|
30
|
0 |
2023/11/16 | 140,466 | +0 (+0.0%) |
138,000
|
128,000
|
158,000
|
30
|
0 |
2023/11/15 | 140,466 | -366 (-0.26%) |
138,000
|
128,000
|
158,000
|
30
|
0 |
2023/11/14 | 140,832 | -416 (-0.29%) |
138,000
|
128,000
|
158,000
|
31
|
0 |
2023/11/13 | 141,248 | +0 (+0.0%) |
138,000
|
128,000
|
158,000
|
29
|
0 |
2023/11/12 | 141,248 | +2,100 (+1.51%) |
138,000
|
128,000
|
158,000
|
29
|
1以上 |
2023/11/11 | 139,148 | +0 (+0.0%) |
138,000
|
116,500
|
158,000
|
31
|
0 |
2023/11/10 | 139,148 | +0 (+0.0%) |
138,000
|
116,500
|
158,000
|
31
|
0 |
2023/11/09 | 139,148 | +0 (+0.0%) |
138,000
|
116,500
|
158,000
|
31
|
1以上 |
2023/11/08 | 139,148 | +915 (+0.66%) |
138,000
|
116,500
|
158,000
|
31
|
0 |
2023/11/07 | 138,233 | +0 (+0.0%) |
138,000
|
103,000
|
158,000
|
30
|
0 |
2023/11/06 | 138,233 | +468 (+0.34%) |
138,000
|
103,000
|
158,000
|
30
|
0 |
2023/11/05 | 137,765 | +0 (+0.0%) |
138,000
|
103,000
|
158,000
|
29
|
1以上 |
2023/11/04 | 137,765 | +0 (+0.0%) |
138,000
|
103,000
|
158,000
|
29
|
0 |
2023/11/03 | 137,765 | -1,699 (-1.22%) |
138,000
|
103,000
|
158,000
|
29
|
0 |
2023/11/02 | 139,464 | +0 (+0.0%) |
138,000
|
103,000
|
158,000
|
31
|
0 |
2023/11/01 | 139,464 | +0 (+0.0%) |
138,000
|
103,000
|
158,000
|
31
|
0 |
2023/10/31 | 139,464 | +524 (+0.38%) |
138,000
|
103,000
|
158,000
|
31
|
1以上 |
2023/10/30 | 138,940 | +0 (+0.0%) |
138,000
|
103,000
|
158,000
|
27
|
0 |
2023/10/29 | 138,940 | +0 (+0.0%) |
138,000
|
103,000
|
158,000
|
27
|
0 |
2023/10/28 | 138,940 | +1,689 (+1.23%) |
138,000
|
103,000
|
158,000
|
27
|
0 |
2023/10/27 | 137,251 | +0 (+0.0%) |
138,000
|
103,000
|
158,000
|
27
|
0 |
2023/10/26 | 137,251 | +0 (+0.0%) |
138,000
|
103,000
|
158,000
|
27
|
0 |
2023/10/25 | 137,251 | +0 (+0.0%) |
138,000
|
103,000
|
158,000
|
27
|
0 |
2023/10/24 | 137,251 | +1,403 (+1.03%) |
138,000
|
103,000
|
158,000
|
27
|
0 |
2023/10/23 | 135,848 | +3,942 (+2.99%) |
138,000
|
103,000
|
158,000
|
25
|
0 |
2023/10/22 | 131,906 | -1,370 (-1.03%) |
134,800
|
85,600
|
158,000
|
29
|
0 |
2023/10/21 | 133,276 | +0 (+0.0%) |
136,400
|
85,600
|
158,000
|
30
|
0 |
2023/10/20 | 133,276 | -2,950 (-2.17%) |
136,400
|
85,600
|
158,000
|
30
|
1以上 |
2023/10/19 | 136,226 | -588 (-0.43%) |
134,800
|
118,000
|
158,000
|
30
|
1以上 |
2023/10/18 | 136,814 | +129 (+0.09%) |
136,400
|
118,000
|
158,000
|
28
|
0 |
2023/10/17 | 136,685 | -405 (-0.3%) |
136,400
|
118,000
|
158,000
|
28
|
1以上 |
2023/10/16 | 137,090 | +0 (+0.0%) |
138,000
|
118,000
|
158,000
|
22
|
1以上 |
2023/10/15 | 137,090 | +0 (+0.0%) |
138,000
|
118,000
|
158,000
|
22
|
1以上 |
2023/10/14 | 137,090 | +0 (+0.0%) |
138,000
|
118,000
|
158,000
|
22
|
0 |
2023/10/13 | 137,090 | -213 (-0.16%) |
138,000
|
118,000
|
158,000
|
22
|
0 |
2023/10/12 | 137,303 | +0 (+0.0%) |
138,000
|
118,000
|
158,000
|
25
|
0 |
2023/10/11 | 137,303 | +1,561 (+1.15%) |
138,000
|
118,000
|
158,000
|
25
|
0 |
2023/10/10 | 135,742 | +3,538 (+2.68%) |
136,990
|
118,000
|
158,000
|
21
|
1以上 |
2023/10/09 | 132,204 | +0 (+0.0%) |
136,990
|
85,600
|
158,000
|
21
|
0 |
2023/10/08 | 132,204 | +0 (+0.0%) |
136,990
|
85,600
|
158,000
|
21
|
0 |
2023/10/07 | 132,204 | +0 (+0.0%) |
136,990
|
85,600
|
158,000
|
21
|
0 |
2023/10/06 | 132,204 | -2,016 (-1.5%) |
136,990
|
85,600
|
158,000
|
21
|
0 |
2023/10/05 | 134,220 | +0 (+0.0%) |
138,000
|
85,600
|
158,000
|
24
|
0 |
2023/10/04 | 134,220 | -3,096 (-2.25%) |
138,000
|
85,600
|
158,000
|
24
|
0 |
2023/10/03 | 137,316 | -847 (-0.61%) |
138,000
|
118,000
|
158,000
|
24
|
1以上 |
2023/10/02 | 138,163 | +0 (+0.0%) |
138,000
|
118,000
|
158,000
|
22
|
0 |
2023/10/01 | 138,163 | +0 (+0.0%) |
138,000
|
118,000
|
158,000
|
22
|
0 |
2023/09/30 | 138,163 | +0 (+0.0%) |
138,000
|
118,000
|
158,000
|
22
|
0 |
2023/09/29 | 138,163 | +0 (+0.0%) |
138,000
|
118,000
|
158,000
|
22
|
0 |
2023/09/28 | 138,163 | -1,017 (-0.73%) |
138,000
|
118,000
|
158,000
|
22
|
0 |
2023/09/27 | 139,180 | +0 (+0.0%) |
138,000
|
118,000
|
158,000
|
20
|
0 |
2023/09/26 | 139,180 | +1,180 (+0.86%) |
138,000
|
118,000
|
158,000
|
20
|
0 |
2023/09/25 | 138,000 | +3,650 (+2.72%) |
138,000
|
118,000
|
158,000
|
16
|
0 |
2023/09/24 | 134,350 | +0 (+0.0%) |
138,000
|
101,500
|
158,000
|
16
|
0 |
2023/09/23 | 134,350 | +0 (+0.0%) |
138,000
|
101,500
|
158,000
|
16
|
0 |
2023/09/22 | 134,350 | +0 (+0.0%) |
138,000
|
101,500
|
158,000
|
16
|
0 |
2023/09/21 | 134,350 | +0 (+0.0%) |
138,000
|
101,500
|
158,000
|
16
|
0 |
2023/09/20 | 134,350 | +0 (+0.0%) |
138,000
|
101,500
|
158,000
|
16
|
0 |
2023/09/19 | 134,350 | -1,507 (-1.11%) |
138,000
|
101,500
|
158,000
|
16
|
0 |
2023/09/18 | 135,857 | +0 (+0.0%) |
138,000
|
118,000
|
158,000
|
14
|
0 |
2023/09/17 | 135,857 | +0 (+0.0%) |
138,000
|
118,000
|
158,000
|
14
|
0 |
2023/09/16 | 135,857 | +0 (+0.0%) |
138,000
|
118,000
|
158,000
|
14
|
0 |
2023/09/15 | 135,857 | +0 (+0.0%) |
138,000
|
118,000
|
158,000
|
14
|
0 |
2023/09/14 | 135,857 | +0 (+0.0%) |
138,000
|
118,000
|
158,000
|
14
|
0 |
2023/09/13 | 135,857 | +1,813 (+1.35%) |
138,000
|
118,000
|
158,000
|
14
|
0 |
2023/09/12 | 134,044 | +2,939 (+2.24%) |
138,000
|
108,665
|
158,000
|
15
|
0 |
2023/09/11 | 131,105 | +0 (+0.0%) |
138,000
|
101,500
|
158,000
|
11
|
0 |
2023/09/10 | 131,105 | +0 (+0.0%) |
138,000
|
101,500
|
158,000
|
11
|
1以上 |
2023/09/09 | 131,105 | +0 (+0.0%) |
138,000
|
101,500
|
158,000
|
11
|
0 |
2023/09/08 | 131,105 | +1,987 (+1.54%) |
138,000
|
101,500
|
158,000
|
11
|
0 |
2023/09/07 | 129,118 | +0 (+0.0%) |
138,000
|
96,800
|
158,000
|
15
|
0 |
2023/09/06 | 129,118 | +0 (+0.0%) |
138,000
|
96,800
|
158,000
|
15
|
0 |
2023/09/05 | 129,118 | +8,700 (+7.22%) |
138,000
|
96,800
|
158,000
|
15
|
1以上 |
2023/09/04 | 120,418 | +0 (+0.0%) |
118,000
|
96,800
|
158,000
|
9
|
0 |
2023/09/03 | 120,418 | +0 (+0.0%) |
118,000
|
96,800
|
158,000
|
9
|
0 |
2023/09/02 | 120,418 | +0 (+0.0%) |
118,000
|
96,800
|
158,000
|
9
|
0 |
2023/09/01 | 120,418 | +0 (+0.0%) |
118,000
|
96,800
|
158,000
|
9
|
0 |
2023/08/31 | 120,418 | +0 (+0.0%) |
118,000
|
96,800
|
158,000
|
9
|
0 |
2023/08/30 | 120,418 | +0 (+0.0%) |
118,000
|
96,800
|
158,000
|
9
|
0 |
2023/08/29 | 120,418 | +5,585 (+4.86%) |
118,000
|
96,800
|
158,000
|
9
|
0 |
2023/08/28 | 114,833 | +0 (+0.0%) |
118,000
|
101,500
|
128,000
|
5
|
0 |
2023/08/27 | 114,833 | +0 (+0.0%) |
118,000
|
101,500
|
128,000
|
5
|
0 |
2023/08/26 | 114,833 | -1,542 (-1.33%) |
118,000
|
101,500
|
128,000
|
5
|
0 |
2023/08/25 | 116,375 | +0 (+0.0%) |
118,000
|
101,500
|
128,000
|
4
|
0 |
2023/08/24 | 116,375 | -6,625 (-5.39%) |
118,000
|
101,500
|
128,000
|
4
|
0 |
2023/08/23 | 123,000 | +0 (+0.0%) |
123,000
|
118,000
|
128,000
|
4
|
0 |
2023/08/22 | 123,000 | +0 (+0.0%) |
123,000
|
118,000
|
128,000
|
4
|
0 |
2023/08/21 | 123,000 | +0 (+0.0%) |
123,000
|
118,000
|
128,000
|
4
|
0 |
2023/08/20 | 123,000 | +0 (+0.0%) |
123,000
|
118,000
|
128,000
|
4
|
0 |
2023/08/19 | 123,000 | -5,000 (-3.91%) |
123,000
|
118,000
|
128,000
|
4
|
0 |
2023/08/18 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/08/17 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/08/16 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/08/15 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/08/14 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/08/13 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/08/12 | 128,000 | +7,950 (+6.62%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/08/11 | 120,050 | +0 (+0.0%) |
120,050
|
112,100
|
128,000
|
2
|
0 |
2023/08/10 | 120,050 | +0 (+0.0%) |
120,050
|
112,100
|
128,000
|
2
|
0 |
2023/08/09 | 120,050 | +0 (+0.0%) |
120,050
|
112,100
|
128,000
|
2
|
0 |
2023/08/08 | 120,050 | +0 (+0.0%) |
120,050
|
112,100
|
128,000
|
2
|
0 |
2023/08/07 | 120,050 | +7,775 (+6.92%) |
120,050
|
112,100
|
128,000
|
2
|
0 |
2023/08/06 | 112,275 | +0 (+0.0%) |
115,050
|
91,000
|
128,000
|
4
|
0 |
2023/08/05 | 112,275 | +0 (+0.0%) |
115,050
|
91,000
|
128,000
|
4
|
0 |
2023/08/04 | 112,275 | -10,725 (-8.72%) |
115,050
|
91,000
|
128,000
|
4
|
1以上 |
2023/08/03 | 123,000 | +0 (+0.0%) |
123,000
|
118,000
|
128,000
|
4
|
0 |
2023/08/02 | 123,000 | +0 (+0.0%) |
123,000
|
118,000
|
128,000
|
4
|
0 |
2023/08/01 | 123,000 | +0 (+0.0%) |
123,000
|
118,000
|
128,000
|
4
|
0 |
2023/07/31 | 123,000 | +0 (+0.0%) |
123,000
|
118,000
|
128,000
|
4
|
0 |
2023/07/30 | 123,000 | -1,666 (-1.34%) |
123,000
|
118,000
|
128,000
|
4
|
0 |
2023/07/29 | 124,666 | +0 (+0.0%) |
128,000
|
118,000
|
128,000
|
6
|
0 |
2023/07/28 | 124,666 | +0 (+0.0%) |
128,000
|
118,000
|
128,000
|
6
|
0 |
2023/07/27 | 124,666 | +2,700 (+2.21%) |
128,000
|
118,000
|
128,000
|
6
|
1以上 |
2023/07/26 | 121,966 | +0 (+0.0%) |
128,000
|
101,800
|
128,000
|
6
|
0 |
2023/07/25 | 121,966 | +0 (+0.0%) |
128,000
|
101,800
|
128,000
|
6
|
0 |
2023/07/24 | 121,966 | +0 (+0.0%) |
128,000
|
101,800
|
128,000
|
6
|
0 |
2023/07/23 | 121,966 | +0 (+0.0%) |
128,000
|
101,800
|
128,000
|
6
|
0 |
2023/07/22 | 121,966 | +0 (+0.0%) |
128,000
|
101,800
|
128,000
|
6
|
0 |
2023/07/21 | 121,966 | +0 (+0.0%) |
128,000
|
101,800
|
128,000
|
6
|
0 |
2023/07/20 | 121,966 | +0 (+0.0%) |
128,000
|
101,800
|
128,000
|
6
|
0 |
2023/07/19 | 121,966 | -2,700 (-2.17%) |
128,000
|
101,800
|
128,000
|
6
|
0 |
2023/07/18 | 124,666 | +1,352 (+1.1%) |
128,000
|
118,000
|
128,000
|
6
|
0 |
2023/07/17 | 123,314 | +0 (+0.0%) |
128,000
|
115,200
|
128,000
|
7
|
0 |
2023/07/16 | 123,314 | +0 (+0.0%) |
128,000
|
115,200
|
128,000
|
7
|
0 |
2023/07/15 | 123,314 | +0 (+0.0%) |
128,000
|
115,200
|
128,000
|
7
|
1以上 |
2023/07/14 | 123,314 | +0 (+0.0%) |
128,000
|
115,200
|
128,000
|
7
|
0 |
2023/07/13 | 123,314 | +0 (+0.0%) |
128,000
|
115,200
|
128,000
|
7
|
0 |
2023/07/12 | 123,314 | +2,314 (+1.91%) |
128,000
|
115,200
|
128,000
|
7
|
0 |
2023/07/11 | 121,000 | +0 (+0.0%) |
128,000
|
101,800
|
128,000
|
7
|
0 |
2023/07/10 | 121,000 | +0 (+0.0%) |
128,000
|
101,800
|
128,000
|
7
|
0 |
2023/07/09 | 121,000 | +0 (+0.0%) |
128,000
|
101,800
|
128,000
|
7
|
0 |
2023/07/08 | 121,000 | +0 (+0.0%) |
128,000
|
101,800
|
128,000
|
7
|
0 |
2023/07/07 | 121,000 | +0 (+0.0%) |
128,000
|
101,800
|
128,000
|
7
|
0 |
2023/07/06 | 121,000 | +0 (+0.0%) |
128,000
|
101,800
|
128,000
|
7
|
0 |
2023/07/05 | 121,000 | +0 (+0.0%) |
128,000
|
101,800
|
128,000
|
7
|
0 |
2023/07/04 | 121,000 | -2,314 (-1.88%) |
128,000
|
101,800
|
128,000
|
7
|
0 |
2023/07/03 | 123,314 | +0 (+0.0%) |
128,000
|
115,200
|
128,000
|
7
|
0 |
2023/07/02 | 123,314 | +0 (+0.0%) |
128,000
|
115,200
|
128,000
|
7
|
0 |
2023/07/01 | 123,314 | +0 (+0.0%) |
128,000
|
115,200
|
128,000
|
7
|
0 |
2023/06/30 | 123,314 | +1,874 (+1.54%) |
128,000
|
115,200
|
128,000
|
7
|
0 |
2023/06/29 | 121,440 | +0 (+0.0%) |
118,000
|
115,200
|
128,000
|
5
|
0 |
2023/06/28 | 121,440 | -5,560 (-4.38%) |
118,000
|
115,200
|
128,000
|
5
|
0 |
2023/06/27 | 127,000 | +0 (+0.0%) |
128,000
|
101,800
|
138,000
|
9
|
0 |
2023/06/26 | 127,000 | +0 (+0.0%) |
128,000
|
101,800
|
138,000
|
9
|
0 |
2023/06/25 | 127,000 | +0 (+0.0%) |
128,000
|
101,800
|
138,000
|
9
|
1以上 |
2023/06/24 | 127,000 | +3,143 (+2.54%) |
128,000
|
101,800
|
138,000
|
9
|
0 |
2023/06/23 | 123,857 | -1,443 (-1.15%) |
128,000
|
101,800
|
138,000
|
7
|
0 |
2023/06/22 | 125,300 | -2,700 (-2.11%) |
128,000
|
101,800
|
138,000
|
6
|
0 |
2023/06/21 | 128,000 | +0 (+0.0%) |
128,000
|
118,000
|
138,000
|
6
|
0 |
2023/06/20 | 128,000 | +0 (+0.0%) |
128,000
|
118,000
|
138,000
|
6
|
0 |
2023/06/19 | 128,000 | +0 (+0.0%) |
128,000
|
118,000
|
138,000
|
6
|
0 |
2023/06/18 | 128,000 | +0 (+0.0%) |
128,000
|
118,000
|
138,000
|
6
|
0 |
2023/06/17 | 128,000 | +0 (+0.0%) |
128,000
|
118,000
|
138,000
|
6
|
0 |
2023/06/16 | 128,000 | +0 (+0.0%) |
128,000
|
118,000
|
138,000
|
6
|
0 |
2023/06/15 | 128,000 | +0 (+0.0%) |
128,000
|
118,000
|
138,000
|
6
|
0 |
2023/06/14 | 128,000 | +1,829 (+1.45%) |
128,000
|
118,000
|
138,000
|
6
|
0 |
2023/06/13 | 126,171 | +4,731 (+3.9%) |
128,000
|
115,200
|
138,000
|
7
|
0 |
2023/06/12 | 121,440 | +0 (+0.0%) |
118,000
|
115,200
|
128,000
|
5
|
0 |
2023/06/11 | 121,440 | +0 (+0.0%) |
118,000
|
115,200
|
128,000
|
5
|
1以上 |
2023/06/10 | 121,440 | +7,846 (+6.91%) |
118,000
|
115,200
|
128,000
|
5
|
0 |
2023/06/09 | 113,594 | +0 (+0.0%) |
118,000
|
93,980
|
128,000
|
7
|
0 |
2023/06/08 | 113,594 | +0 (+0.0%) |
118,000
|
93,980
|
128,000
|
7
|
0 |
2023/06/07 | 113,594 | +0 (+0.0%) |
118,000
|
93,980
|
128,000
|
7
|
1以上 |
2023/06/06 | 113,594 | +0 (+0.0%) |
118,000
|
93,980
|
128,000
|
7
|
0 |
2023/06/05 | 113,594 | -2,574 (-2.22%) |
118,000
|
93,980
|
128,000
|
7
|
0 |
2023/06/04 | 116,168 | +0 (+0.0%) |
118,000
|
93,980
|
128,000
|
9
|
0 |
2023/06/03 | 116,168 | +0 (+0.0%) |
118,000
|
93,980
|
128,000
|
9
|
0 |
2023/06/02 | 116,168 | +0 (+0.0%) |
118,000
|
93,980
|
128,000
|
9
|
1以上 |
2023/06/01 | 116,168 | +0 (+0.0%) |
118,000
|
93,980
|
128,000
|
9
|
0 |
2023/05/31 | 116,168 | +0 (+0.0%) |
118,000
|
93,980
|
128,000
|
9
|
0 |
2023/05/30 | 116,168 | -418 (-0.36%) |
118,000
|
93,980
|
128,000
|
9
|
0 |
2023/05/29 | 116,586 | +0 (+0.0%) |
118,000
|
95,859
|
128,000
|
9
|
0 |
2023/05/28 | 116,586 | +0 (+0.0%) |
118,000
|
95,859
|
128,000
|
9
|
0 |
2023/05/27 | 116,586 | +0 (+0.0%) |
118,000
|
95,859
|
128,000
|
9
|
0 |
2023/05/26 | 116,586 | -4,797 (-3.95%) |
118,000
|
95,859
|
128,000
|
9
|
0 |
2023/05/25 | 121,383 | +0 (+0.0%) |
125,180
|
97,739
|
138,000
|
10
|
0 |
2023/05/24 | 121,383 | -846 (-0.69%) |
125,180
|
97,739
|
138,000
|
10
|
0 |
2023/05/23 | 122,229 | +0 (+0.0%) |
126,590
|
97,739
|
138,000
|
8
|
1以上 |
2023/05/22 | 122,229 | +0 (+0.0%) |
126,590
|
97,739
|
138,000
|
8
|
0 |
2023/05/21 | 122,229 | -470 (-0.38%) |
126,590
|
97,739
|
138,000
|
8
|
0 |
2023/05/20 | 122,699 | +0 (+0.0%) |
126,590
|
99,618
|
138,000
|
8
|
0 |
2023/05/19 | 122,699 | +0 (+0.0%) |
126,590
|
99,618
|
138,000
|
8
|
0 |
2023/05/18 | 122,699 | +0 (+0.0%) |
126,590
|
99,618
|
138,000
|
8
|
0 |
2023/05/17 | 122,699 | +0 (+0.0%) |
126,590
|
99,618
|
138,000
|
8
|
0 |
2023/05/16 | 122,699 | +0 (+0.0%) |
126,590
|
99,618
|
138,000
|
8
|
0 |
2023/05/15 | 122,699 | +0 (+0.0%) |
126,590
|
99,618
|
138,000
|
8
|
0 |
2023/05/14 | 122,699 | -7,694 (-5.9%) |
126,590
|
99,618
|
138,000
|
8
|
0 |
2023/05/13 | 130,393 | +0 (+0.0%) |
128,000
|
125,180
|
138,000
|
6
|
N/A |
2023/05/12 | 130,393 | +0 (+0.0%) |
128,000
|
125,180
|
138,000
|
6
|
N/A |
2023/05/11 | 130,393 | +0 (+0.0%) |
128,000
|
125,180
|
138,000
|
6
|
N/A |
2023/05/10 | 130,393 | +0 (+0.0%) |
128,000
|
125,180
|
138,000
|
6
|
N/A |
2023/05/09 | 130,393 | +0 (+0.0%) |
128,000
|
125,180
|
138,000
|
6
|
N/A |
2023/05/08 | 130,393 | +0 (+0.0%) |
128,000
|
125,180
|
138,000
|
6
|
N/A |
2023/05/07 | 130,393 | +0 (+0.0%) |
128,000
|
125,180
|
138,000
|
6
|
N/A |
2023/05/06 | 130,393 | +0 (+0.0%) |
128,000
|
125,180
|
138,000
|
6
|
N/A |