| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 2,184,000 | +78,767 (+3.74%) |
2,184,000
|
2,184,000
|
2,184,000
|
2
|
N/A |
| 2025/12/07 | 2,105,233 | +0 (+0.0%) |
2,184,000
|
1,947,700
|
2,184,000
|
3
|
N/A |
| 2025/12/06 | 2,105,233 | +5,453 (+0.26%) |
2,184,000
|
1,947,700
|
2,184,000
|
3
|
N/A |
| 2025/12/05 | 2,099,780 | -48,634 (-2.26%) |
2,091,600
|
1,947,700
|
2,184,000
|
5
|
1以上 |
| 2025/12/04 | 2,148,414 | +37,426 (+1.77%) |
2,184,000
|
1,947,700
|
2,270,000
|
7
|
0 |
| 2025/12/03 | 2,110,988 | +0 (+0.0%) |
2,091,600
|
1,947,700
|
2,270,000
|
9
|
1以上 |
| 2025/12/02 | 2,110,988 | +20,860 (+1.0%) |
2,091,600
|
1,947,700
|
2,270,000
|
9
|
1以上 |
| 2025/12/01 | 2,090,128 | +0 (+0.0%) |
2,091,600
|
1,947,700
|
2,270,000
|
7
|
1以上 |
| 2025/11/30 | 2,090,128 | +0 (+0.0%) |
2,091,600
|
1,947,700
|
2,270,000
|
7
|
0 |
| 2025/11/29 | 2,090,128 | +0 (+0.0%) |
2,091,600
|
1,947,700
|
2,270,000
|
7
|
0 |
| 2025/11/28 | 2,090,128 | +0 (+0.0%) |
2,091,600
|
1,947,700
|
2,270,000
|
7
|
0 |
| 2025/11/27 | 2,090,128 | +4,853 (+0.23%) |
2,091,600
|
1,947,700
|
2,270,000
|
7
|
0 |
| 2025/11/26 | 2,085,275 | +0 (+0.0%) |
2,071,450
|
1,947,700
|
2,270,000
|
8
|
0 |
| 2025/11/25 | 2,085,275 | +0 (+0.0%) |
2,071,450
|
1,947,700
|
2,270,000
|
8
|
0 |
| 2025/11/24 | 2,085,275 | +0 (+0.0%) |
2,071,450
|
1,947,700
|
2,270,000
|
8
|
1以上 |
| 2025/11/23 | 2,085,275 | +0 (+0.0%) |
2,071,450
|
1,947,700
|
2,270,000
|
8
|
0 |
| 2025/11/22 | 2,085,275 | +0 (+0.0%) |
2,071,450
|
1,947,700
|
2,270,000
|
8
|
0 |
| 2025/11/21 | 2,085,275 | +0 (+0.0%) |
2,071,450
|
1,947,700
|
2,270,000
|
8
|
0 |
| 2025/11/20 | 2,085,275 | +0 (+0.0%) |
2,071,450
|
1,947,700
|
2,270,000
|
8
|
0 |
| 2025/11/19 | 2,085,275 | +0 (+0.0%) |
2,071,450
|
1,947,700
|
2,270,000
|
8
|
0 |
| 2025/11/18 | 2,085,275 | +0 (+0.0%) |
2,071,450
|
1,947,700
|
2,270,000
|
8
|
0 |
| 2025/11/17 | 2,085,275 | +22,809 (+1.11%) |
2,071,450
|
1,947,700
|
2,270,000
|
8
|
0 |
| 2025/11/16 | 2,062,466 | +0 (+0.0%) |
2,051,300
|
1,880,000
|
2,270,000
|
9
|
0 |
| 2025/11/15 | 2,062,466 | +0 (+0.0%) |
2,051,300
|
1,880,000
|
2,270,000
|
9
|
0 |
| 2025/11/14 | 2,062,466 | +0 (+0.0%) |
2,051,300
|
1,880,000
|
2,270,000
|
9
|
1以上 |
| 2025/11/13 | 2,062,466 | +0 (+0.0%) |
2,051,300
|
1,880,000
|
2,270,000
|
9
|
0 |
| 2025/11/12 | 2,062,466 | +8,324 (+0.41%) |
2,051,300
|
1,880,000
|
2,270,000
|
9
|
0 |
| 2025/11/11 | 2,054,142 | +0 (+0.0%) |
1,980,000
|
1,880,000
|
2,270,000
|
7
|
0 |
| 2025/11/10 | 2,054,142 | +0 (+0.0%) |
1,980,000
|
1,880,000
|
2,270,000
|
7
|
0 |
| 2025/11/09 | 2,054,142 | +0 (+0.0%) |
1,980,000
|
1,880,000
|
2,270,000
|
7
|
0 |