| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 807,390 | +0 (+0.0%) |
798,390
|
703,780
|
929,000
|
4
|
N/A |
| 2025/12/04 | 807,390 | +0 (+0.0%) |
798,390
|
703,780
|
929,000
|
4
|
N/A |
| 2025/12/03 | 807,390 | +0 (+0.0%) |
798,390
|
703,780
|
929,000
|
4
|
N/A |
| 2025/12/02 | 807,390 | +0 (+0.0%) |
798,390
|
703,780
|
929,000
|
4
|
0 |
| 2025/12/01 | 807,390 | +0 (+0.0%) |
798,390
|
703,780
|
929,000
|
4
|
0 |
| 2025/11/30 | 807,390 | +0 (+0.0%) |
798,390
|
703,780
|
929,000
|
4
|
0 |
| 2025/11/29 | 807,390 | -11,000 (-1.34%) |
798,390
|
703,780
|
929,000
|
4
|
0 |
| 2025/11/28 | 818,390 | +0 (+0.0%) |
809,390
|
725,780
|
929,000
|
4
|
0 |
| 2025/11/27 | 818,390 | +0 (+0.0%) |
809,390
|
725,780
|
929,000
|
4
|
0 |
| 2025/11/26 | 818,390 | +0 (+0.0%) |
809,390
|
725,780
|
929,000
|
4
|
0 |
| 2025/11/25 | 818,390 | +0 (+0.0%) |
809,390
|
725,780
|
929,000
|
4
|
0 |
| 2025/11/24 | 818,390 | +0 (+0.0%) |
809,390
|
725,780
|
929,000
|
4
|
0 |
| 2025/11/23 | 818,390 | +0 (+0.0%) |
809,390
|
725,780
|
929,000
|
4
|
0 |
| 2025/11/22 | 818,390 | +0 (+0.0%) |
809,390
|
725,780
|
929,000
|
4
|
0 |
| 2025/11/21 | 818,390 | +92,610 (+12.76%) |
809,390
|
725,780
|
929,000
|
4
|
0 |
| 2025/11/20 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
2
|
0 |
| 2025/11/19 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
2
|
0 |
| 2025/11/18 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
2
|
0 |
| 2025/11/17 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
2
|
0 |
| 2025/11/16 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
2
|
0 |
| 2025/11/15 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
2
|
0 |
| 2025/11/14 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
2
|
0 |
| 2025/11/13 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
2
|
0 |
| 2025/11/12 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
2
|
0 |
| 2025/11/11 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
2
|
0 |
| 2025/11/10 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
2
|
0 |
| 2025/11/09 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
2
|
0 |
| 2025/11/08 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
2
|
0 |
| 2025/11/07 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
2
|
0 |
| 2025/11/06 | 725,780 | +0 (+0.0%) |
725,780
|
725,780
|
725,780
|
2
|
0 |