日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 1,374,999 | -7,071 (-0.51%) |
1,396,500
|
1,222,100
|
1,468,000
|
15
|
N/A |
2024/05/17 | 1,382,070 | +10,229 (+0.75%) |
1,396,500
|
1,222,100
|
1,468,000
|
14
|
N/A |
2024/05/16 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
N/A |
2024/05/15 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/14 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/13 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/12 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/11 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/10 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/09 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/08 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/07 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/06 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/05 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/04 | 1,371,841 | -7,409 (-0.54%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/03 | 1,379,250 | -18,550 (-1.33%) |
1,392,250
|
1,280,000
|
1,468,000
|
12
|
0 |
2024/05/02 | 1,397,800 | +0 (+0.0%) |
1,396,500
|
1,311,000
|
1,468,000
|
10
|
0 |
2024/05/01 | 1,397,800 | +0 (+0.0%) |
1,396,500
|
1,311,000
|
1,468,000
|
10
|
0 |
2024/04/30 | 1,397,800 | +0 (+0.0%) |
1,396,500
|
1,311,000
|
1,468,000
|
10
|
0 |
2024/04/29 | 1,397,800 | -2,450 (-0.17%) |
1,396,500
|
1,311,000
|
1,468,000
|
10
|
0 |
2024/04/28 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/27 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/26 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/25 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/24 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/23 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/22 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/21 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/20 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/19 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/18 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/17 | 1,400,250 | -8,638 (-0.61%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/16 | 1,408,888 | +0 (+0.0%) |
1,397,000
|
1,311,000
|
1,468,000
|
10
|
0 |
2024/04/15 | 1,408,888 | +0 (+0.0%) |
1,397,000
|
1,311,000
|
1,468,000
|
10
|
0 |
2024/04/14 | 1,408,888 | +0 (+0.0%) |
1,397,000
|
1,311,000
|
1,468,000
|
10
|
1以上 |
2024/04/13 | 1,408,888 | +0 (+0.0%) |
1,397,000
|
1,311,000
|
1,468,000
|
10
|
0 |
2024/04/12 | 1,408,888 | +0 (+0.0%) |
1,397,000
|
1,311,000
|
1,468,000
|
10
|
0 |
2024/04/11 | 1,408,888 | +0 (+0.0%) |
1,397,000
|
1,311,000
|
1,468,000
|
10
|
0 |
2024/04/10 | 1,408,888 | -2,973 (-0.21%) |
1,397,000
|
1,311,000
|
1,468,000
|
10
|
0 |
2024/04/09 | 1,411,861 | +0 (+0.0%) |
1,419,972
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/08 | 1,411,861 | -305 (-0.02%) |
1,419,972
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/07 | 1,412,166 | +0 (+0.0%) |
1,420,583
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/06 | 1,412,166 | +0 (+0.0%) |
1,420,583
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/05 | 1,412,166 | +0 (+0.0%) |
1,420,583
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/04 | 1,412,166 | +0 (+0.0%) |
1,420,583
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/03 | 1,412,166 | +0 (+0.0%) |
1,420,583
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/02 | 1,412,166 | +1,441 (+0.1%) |
1,420,583
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/01 | 1,410,725 | +0 (+0.0%) |
1,396,500
|
1,333,200
|
1,468,000
|
9
|
0 |
2024/03/31 | 1,410,725 | +0 (+0.0%) |
1,396,500
|
1,333,200
|
1,468,000
|
9
|
0 |
2024/03/30 | 1,410,725 | -5,341 (-0.38%) |
1,396,500
|
1,333,200
|
1,468,000
|
9
|
1以上 |
2024/03/29 | 1,416,066 | +0 (+0.0%) |
1,420,583
|
1,333,200
|
1,468,000
|
8
|
0 |
2024/03/28 | 1,416,066 | +0 (+0.0%) |
1,420,583
|
1,333,200
|
1,468,000
|
8
|
0 |
2024/03/27 | 1,416,066 | +0 (+0.0%) |
1,420,583
|
1,333,200
|
1,468,000
|
8
|
0 |
2024/03/26 | 1,416,066 | +0 (+0.0%) |
1,420,583
|
1,333,200
|
1,468,000
|
8
|
0 |
2024/03/25 | 1,416,066 | +0 (+0.0%) |
1,420,583
|
1,333,200
|
1,468,000
|
8
|
0 |
2024/03/24 | 1,416,066 | +0 (+0.0%) |
1,420,583
|
1,333,200
|
1,468,000
|
8
|
0 |
2024/03/23 | 1,416,066 | +0 (+0.0%) |
1,420,583
|
1,333,200
|
1,468,000
|
8
|
0 |
2024/03/22 | 1,416,066 | +0 (+0.0%) |
1,420,583
|
1,333,200
|
1,468,000
|
8
|
0 |
2024/03/21 | 1,416,066 | +0 (+0.0%) |
1,420,583
|
1,333,200
|
1,468,000
|
8
|
0 |
2024/03/20 | 1,416,066 | +2,775 (+0.2%) |
1,420,583
|
1,333,200
|
1,468,000
|
8
|
0 |
2024/03/19 | 1,413,291 | +0 (+0.0%) |
1,420,583
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/03/18 | 1,413,291 | +0 (+0.0%) |
1,420,583
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/03/17 | 1,413,291 | -2,399 (-0.17%) |
1,420,583
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/03/16 | 1,415,690 | +0 (+0.0%) |
1,444,666
|
1,311,000
|
1,468,000
|
7
|
0 |
2024/03/15 | 1,415,690 | +2,399 (+0.17%) |
1,444,666
|
1,311,000
|
1,468,000
|
7
|
0 |
2024/03/14 | 1,413,291 | +0 (+0.0%) |
1,420,583
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/03/13 | 1,413,291 | +0 (+0.0%) |
1,420,583
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/03/12 | 1,413,291 | +0 (+0.0%) |
1,420,583
|
1,311,000
|
1,468,000
|
8
|
1以上 |
2024/03/11 | 1,413,291 | +0 (+0.0%) |
1,420,583
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/03/10 | 1,413,291 | +0 (+0.0%) |
1,420,583
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/03/09 | 1,413,291 | +7,432 (+0.53%) |
1,420,583
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/03/08 | 1,405,859 | +0 (+0.0%) |
1,396,500
|
1,311,000
|
1,468,000
|
9
|
0 |
2024/03/07 | 1,405,859 | -11,857 (-0.84%) |
1,396,500
|
1,311,000
|
1,468,000
|
9
|
0 |
2024/03/06 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
1以上 |
2024/03/05 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/03/04 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/03/03 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/03/02 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/03/01 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/29 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/28 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/27 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/26 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/25 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/24 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/23 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/22 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/21 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/20 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/19 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/18 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/17 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/16 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/15 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/14 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/13 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/12 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/11 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/10 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/09 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/08 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/07 | 1,417,716 | -5,817 (-0.41%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/06 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/02/05 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/02/04 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/02/03 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/02/02 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/02/01 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/31 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/30 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/29 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/28 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/27 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/26 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/25 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/24 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/23 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/22 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/21 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/20 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/19 | 1,423,533 | -2,793 (-0.2%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/18 | 1,426,326 | -2,794 (-0.2%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/17 | 1,429,120 | +0 (+0.0%) |
1,464,222
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/16 | 1,429,120 | +0 (+0.0%) |
1,464,222
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/15 | 1,429,120 | -51,429 (-3.47%) |
1,464,222
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/14 | 1,480,549 | +0 (+0.0%) |
1,464,222
|
1,346,400
|
1,648,000
|
7
|
0 |
2024/01/13 | 1,480,549 | +0 (+0.0%) |
1,464,222
|
1,346,400
|
1,648,000
|
7
|
0 |
2024/01/12 | 1,480,549 | +0 (+0.0%) |
1,464,222
|
1,346,400
|
1,648,000
|
7
|
0 |
2024/01/11 | 1,480,549 | +0 (+0.0%) |
1,464,222
|
1,346,400
|
1,648,000
|
7
|
0 |
2024/01/10 | 1,480,549 | -4,371 (-0.29%) |
1,464,222
|
1,346,400
|
1,648,000
|
7
|
0 |
2024/01/09 | 1,484,920 | +0 (+0.0%) |
1,464,222
|
1,377,000
|
1,648,000
|
7
|
0 |
2024/01/08 | 1,484,920 | +0 (+0.0%) |
1,464,222
|
1,377,000
|
1,648,000
|
7
|
0 |
2024/01/07 | 1,484,920 | +0 (+0.0%) |
1,464,222
|
1,377,000
|
1,648,000
|
7
|
0 |
2024/01/06 | 1,484,920 | +0 (+0.0%) |
1,464,222
|
1,377,000
|
1,648,000
|
7
|
0 |
2024/01/05 | 1,484,920 | +0 (+0.0%) |
1,464,222
|
1,377,000
|
1,648,000
|
7
|
0 |
2024/01/04 | 1,484,920 | +0 (+0.0%) |
1,464,222
|
1,377,000
|
1,648,000
|
7
|
0 |
2024/01/03 | 1,484,920 | +0 (+0.0%) |
1,464,222
|
1,377,000
|
1,648,000
|
7
|
0 |
2024/01/02 | 1,484,920 | +0 (+0.0%) |
1,464,222
|
1,377,000
|
1,648,000
|
7
|
0 |
2024/01/01 | 1,484,920 | +0 (+0.0%) |
1,464,222
|
1,377,000
|
1,648,000
|
7
|
0 |