日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 937,166 | +0 (+0.0%) |
941,000
|
847,000
|
1,018,000
|
6
|
N/A |
2024/05/16 | 937,166 | +0 (+0.0%) |
941,000
|
847,000
|
1,018,000
|
6
|
N/A |
2024/05/15 | 937,166 | +0 (+0.0%) |
941,000
|
847,000
|
1,018,000
|
6
|
N/A |
2024/05/14 | 937,166 | +0 (+0.0%) |
941,000
|
847,000
|
1,018,000
|
6
|
0 |
2024/05/13 | 937,166 | +0 (+0.0%) |
941,000
|
847,000
|
1,018,000
|
6
|
0 |
2024/05/12 | 937,166 | +0 (+0.0%) |
941,000
|
847,000
|
1,018,000
|
6
|
0 |
2024/05/11 | 937,166 | +0 (+0.0%) |
941,000
|
847,000
|
1,018,000
|
6
|
0 |
2024/05/10 | 937,166 | +0 (+0.0%) |
941,000
|
847,000
|
1,018,000
|
6
|
0 |
2024/05/09 | 937,166 | +0 (+0.0%) |
941,000
|
847,000
|
1,018,000
|
6
|
0 |
2024/05/08 | 937,166 | +10,400 (+1.12%) |
941,000
|
847,000
|
1,018,000
|
6
|
0 |
2024/05/07 | 926,766 | +0 (+0.0%) |
941,000
|
847,000
|
986,800
|
6
|
0 |
2024/05/06 | 926,766 | +0 (+0.0%) |
941,000
|
847,000
|
986,800
|
6
|
0 |
2024/05/05 | 926,766 | +0 (+0.0%) |
941,000
|
847,000
|
986,800
|
6
|
0 |
2024/05/04 | 926,766 | +0 (+0.0%) |
941,000
|
847,000
|
986,800
|
6
|
0 |
2024/05/03 | 926,766 | +30,016 (+3.35%) |
941,000
|
847,000
|
986,800
|
6
|
0 |
2024/05/02 | 896,750 | +0 (+0.0%) |
899,500
|
847,000
|
941,000
|
4
|
0 |
2024/05/01 | 896,750 | +0 (+0.0%) |
899,500
|
847,000
|
941,000
|
4
|
0 |
2024/04/30 | 896,750 | -2,750 (-0.31%) |
899,500
|
847,000
|
941,000
|
4
|
0 |
2024/04/29 | 899,500 | +0 (+0.0%) |
899,500
|
847,000
|
952,000
|
4
|
0 |
2024/04/28 | 899,500 | +0 (+0.0%) |
899,500
|
847,000
|
952,000
|
4
|
0 |
2024/04/27 | 899,500 | +0 (+0.0%) |
899,500
|
847,000
|
952,000
|
4
|
0 |
2024/04/26 | 899,500 | +0 (+0.0%) |
899,500
|
847,000
|
952,000
|
4
|
0 |
2024/04/25 | 899,500 | +0 (+0.0%) |
899,500
|
847,000
|
952,000
|
4
|
0 |
2024/04/24 | 899,500 | +0 (+0.0%) |
899,500
|
847,000
|
952,000
|
4
|
0 |
2024/04/23 | 899,500 | +0 (+0.0%) |
899,500
|
847,000
|
952,000
|
4
|
0 |
2024/04/22 | 899,500 | +0 (+0.0%) |
899,500
|
847,000
|
952,000
|
4
|
0 |
2024/04/21 | 899,500 | -2,750 (-0.3%) |
899,500
|
847,000
|
952,000
|
4
|
0 |
2024/04/20 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/19 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/18 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/17 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/16 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/15 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/14 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/13 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/12 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/11 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/10 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/09 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/08 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/07 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/06 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/05 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/04 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/03 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/02 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/01 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/03/31 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/03/30 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/03/29 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/03/28 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/03/27 | 902,250 | -18,416 (-2.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/03/26 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/25 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/24 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/23 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/22 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/21 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/20 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/19 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/18 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/17 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/16 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/15 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/14 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/13 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/12 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/11 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/10 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/09 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/08 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/07 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/06 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/05 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/04 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/03 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/02 | 920,666 | -6,334 (-0.68%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/01 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/29 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/28 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
1以上 |
2024/02/27 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/26 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/25 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/24 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/23 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/22 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/21 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/20 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/19 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/18 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/17 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/16 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/15 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/14 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/13 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/12 | 927,000 | -7,500 (-0.8%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/11 | 934,500 | +0 (+0.0%) |
949,000
|
888,000
|
952,000
|
4
|
0 |
2024/02/10 | 934,500 | +0 (+0.0%) |
949,000
|
888,000
|
952,000
|
4
|
0 |
2024/02/09 | 934,500 | +0 (+0.0%) |
949,000
|
888,000
|
952,000
|
4
|
0 |
2024/02/08 | 934,500 | +0 (+0.0%) |
949,000
|
888,000
|
952,000
|
4
|
0 |
2024/02/07 | 934,500 | +0 (+0.0%) |
949,000
|
888,000
|
952,000
|
4
|
0 |
2024/02/06 | 934,500 | +0 (+0.0%) |
949,000
|
888,000
|
952,000
|
4
|
0 |
2024/02/05 | 934,500 | +0 (+0.0%) |
949,000
|
888,000
|
952,000
|
4
|
0 |
2024/02/04 | 934,500 | +0 (+0.0%) |
949,000
|
888,000
|
952,000
|
4
|
0 |
2024/02/03 | 934,500 | +5,834 (+0.63%) |
949,000
|
888,000
|
952,000
|
4
|
0 |
2024/02/02 | 928,666 | +0 (+0.0%) |
946,000
|
888,000
|
952,000
|
3
|
0 |
2024/02/01 | 928,666 | +11,666 (+1.27%) |
946,000
|
888,000
|
952,000
|
3
|
0 |
2024/01/31 | 917,000 | +0 (+0.0%) |
917,000
|
888,000
|
946,000
|
2
|
0 |
2024/01/30 | 917,000 | +0 (+0.0%) |
917,000
|
888,000
|
946,000
|
2
|
0 |
2024/01/29 | 917,000 | +0 (+0.0%) |
917,000
|
888,000
|
946,000
|
2
|
0 |
2024/01/28 | 917,000 | +0 (+0.0%) |
917,000
|
888,000
|
946,000
|
2
|
0 |
2024/01/27 | 917,000 | +0 (+0.0%) |
917,000
|
888,000
|
946,000
|
2
|
0 |
2024/01/26 | 917,000 | +0 (+0.0%) |
917,000
|
888,000
|
946,000
|
2
|
0 |
2024/01/25 | 917,000 | +0 (+0.0%) |
917,000
|
888,000
|
946,000
|
2
|
0 |
2024/01/24 | 917,000 | +0 (+0.0%) |
917,000
|
888,000
|
946,000
|
2
|
0 |
2024/01/23 | 917,000 | +0 (+0.0%) |
917,000
|
888,000
|
946,000
|
2
|
0 |
2024/01/22 | 917,000 | +0 (+0.0%) |
917,000
|
888,000
|
946,000
|
2
|
0 |
2024/01/21 | 917,000 | +0 (+0.0%) |
917,000
|
888,000
|
946,000
|
2
|
0 |
2024/01/20 | 917,000 | -17,500 (-1.87%) |
917,000
|
888,000
|
946,000
|
2
|
0 |
2024/01/19 | 934,500 | +0 (+0.0%) |
949,000
|
888,000
|
952,000
|
4
|
0 |
2024/01/18 | 934,500 | +0 (+0.0%) |
949,000
|
888,000
|
952,000
|
4
|
0 |
2024/01/17 | 934,500 | -15,500 (-1.63%) |
949,000
|
888,000
|
952,000
|
4
|
0 |
2024/01/16 | 950,000 | +0 (+0.0%) |
952,000
|
946,000
|
952,000
|
3
|
0 |
2024/01/15 | 950,000 | +0 (+0.0%) |
952,000
|
946,000
|
952,000
|
3
|
0 |
2024/01/14 | 950,000 | +0 (+0.0%) |
952,000
|
946,000
|
952,000
|
3
|
0 |
2024/01/13 | 950,000 | +4,000 (+0.42%) |
952,000
|
946,000
|
952,000
|
3
|
0 |
2024/01/12 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |
2024/01/11 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |
2024/01/10 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |
2024/01/09 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |
2024/01/08 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |
2024/01/07 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |
2024/01/06 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |
2024/01/05 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |
2024/01/04 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |
2024/01/03 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |
2024/01/02 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |
2024/01/01 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |