日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 280,200 | +0 (+0.0%) |
276,000
|
258,000
|
297,000
|
5
|
N/A |
2024/05/15 | 280,200 | +0 (+0.0%) |
276,000
|
258,000
|
297,000
|
5
|
N/A |
2024/05/14 | 280,200 | +0 (+0.0%) |
276,000
|
258,000
|
297,000
|
5
|
N/A |
2024/05/13 | 280,200 | +0 (+0.0%) |
276,000
|
258,000
|
297,000
|
5
|
0 |
2024/05/12 | 280,200 | +10,200 (+3.78%) |
276,000
|
258,000
|
297,000
|
5
|
0 |
2024/05/11 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/05/10 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/05/09 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/05/08 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/05/07 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/05/06 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/05/05 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/05/04 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/05/03 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/05/02 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/05/01 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/04/30 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/04/29 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/04/28 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/04/27 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/04/26 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/04/25 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/04/24 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/04/23 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/04/22 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/04/21 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/04/20 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/04/19 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/04/18 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/04/17 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/04/16 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/04/15 | 270,000 | +4,800 (+1.81%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/04/14 | 265,200 | +0 (+0.0%) |
258,000
|
258,000
|
276,000
|
5
|
0 |
2024/04/13 | 265,200 | +0 (+0.0%) |
258,000
|
258,000
|
276,000
|
5
|
0 |
2024/04/12 | 265,200 | +0 (+0.0%) |
258,000
|
258,000
|
276,000
|
5
|
1以上 |
2024/04/11 | 265,200 | +0 (+0.0%) |
258,000
|
258,000
|
276,000
|
5
|
0 |
2024/04/10 | 265,200 | +0 (+0.0%) |
258,000
|
258,000
|
276,000
|
5
|
0 |
2024/04/09 | 265,200 | +0 (+0.0%) |
258,000
|
258,000
|
276,000
|
5
|
0 |
2024/04/08 | 265,200 | +0 (+0.0%) |
258,000
|
258,000
|
276,000
|
5
|
0 |
2024/04/07 | 265,200 | +0 (+0.0%) |
258,000
|
258,000
|
276,000
|
5
|
0 |
2024/04/06 | 265,200 | +0 (+0.0%) |
258,000
|
258,000
|
276,000
|
5
|
0 |
2024/04/05 | 265,200 | +0 (+0.0%) |
258,000
|
258,000
|
276,000
|
5
|
0 |
2024/04/04 | 265,200 | -1,800 (-0.67%) |
258,000
|
258,000
|
276,000
|
5
|
0 |
2024/04/03 | 267,000 | +0 (+0.0%) |
267,000
|
258,000
|
276,000
|
6
|
0 |
2024/04/02 | 267,000 | +1,800 (+0.68%) |
267,000
|
258,000
|
276,000
|
6
|
0 |
2024/04/01 | 265,200 | +0 (+0.0%) |
258,000
|
258,000
|
276,000
|
5
|
1以上 |
2024/03/31 | 265,200 | +0 (+0.0%) |
258,000
|
258,000
|
276,000
|
5
|
0 |
2024/03/30 | 265,200 | +0 (+0.0%) |
258,000
|
258,000
|
276,000
|
5
|
0 |
2024/03/29 | 265,200 | +0 (+0.0%) |
258,000
|
258,000
|
276,000
|
5
|
0 |
2024/03/28 | 265,200 | +0 (+0.0%) |
258,000
|
258,000
|
276,000
|
5
|
0 |
2024/03/27 | 265,200 | +7,200 (+2.79%) |
258,000
|
258,000
|
276,000
|
5
|
0 |
2024/03/26 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
3
|
0 |
2024/03/25 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
3
|
0 |
2024/03/24 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
3
|
0 |
2024/03/23 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
3
|
0 |
2024/03/22 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
3
|
0 |
2024/03/21 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
3
|
0 |
2024/03/20 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
3
|
0 |
2024/03/19 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
3
|
0 |
2024/03/18 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
3
|
0 |
2024/03/17 | 258,000 | -7,200 (-2.71%) |
258,000
|
258,000
|
258,000
|
3
|
0 |
2024/03/16 | 265,200 | +0 (+0.0%) |
258,000
|
258,000
|
276,000
|
5
|
0 |
2024/03/15 | 265,200 | +0 (+0.0%) |
258,000
|
258,000
|
276,000
|
5
|
0 |
2024/03/14 | 265,200 | +0 (+0.0%) |
258,000
|
258,000
|
276,000
|
5
|
1以上 |
2024/03/13 | 265,200 | -4,800 (-1.78%) |
258,000
|
258,000
|
276,000
|
5
|
0 |
2024/03/12 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/03/11 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/03/10 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/03/09 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/03/08 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/03/07 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/03/06 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/03/05 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/03/04 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/03/03 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/03/02 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/03/01 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/02/29 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/02/28 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/02/27 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/02/26 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/02/25 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/02/24 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/02/23 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/02/22 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/02/21 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/02/20 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/02/19 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/02/18 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/02/17 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/02/16 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/02/15 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/02/14 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/02/13 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/02/12 | 270,000 | -1,500 (-0.55%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/02/11 | 271,500 | +1,500 (+0.56%) |
276,000
|
258,000
|
276,000
|
4
|
0 |
2024/02/10 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/02/09 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
1以上 |
2024/02/08 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/02/07 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/02/06 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/02/05 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/02/04 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/02/03 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/02/02 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/02/01 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/01/31 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/01/30 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/01/29 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/01/28 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/01/27 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/01/26 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/01/25 | 270,000 | +12,000 (+4.65%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/01/24 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/23 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/22 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/21 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/20 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/19 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/18 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/17 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/16 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/15 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/14 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/13 | 258,000 | -12,000 (-4.44%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/12 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/01/11 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/01/10 | 270,000 | +0 (+0.0%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/01/09 | 270,000 | +12,000 (+4.65%) |
276,000
|
258,000
|
276,000
|
3
|
0 |
2024/01/08 | 258,000 | --- |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |