日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
N/A |
2024/05/07 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
N/A |
2024/05/06 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
N/A |
2024/05/05 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/04 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/03 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/02 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/05/01 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/30 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/29 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/28 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/27 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/26 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/25 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/24 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/23 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/22 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/21 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/20 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/19 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/18 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/17 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/16 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/15 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/14 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/13 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/12 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/11 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/10 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/09 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/08 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/07 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/06 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/05 | 401,500 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/04 | 401,500 | +855 (+0.21%) |
398,000
|
374,000
|
420,000
|
9
|
0 |
2024/04/03 | 400,645 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
11
|
0 |
2024/04/02 | 400,645 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
11
|
0 |
2024/04/01 | 400,645 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
11
|
1以上 |
2024/03/31 | 400,645 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
11
|
0 |
2024/03/30 | 400,645 | -530 (-0.13%) |
398,000
|
374,000
|
420,000
|
11
|
0 |
2024/03/29 | 401,175 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
12
|
0 |
2024/03/28 | 401,175 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
12
|
0 |
2024/03/27 | 401,175 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
12
|
1以上 |
2024/03/26 | 401,175 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
12
|
0 |
2024/03/25 | 401,175 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
12
|
0 |
2024/03/24 | 401,175 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
12
|
0 |
2024/03/23 | 401,175 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
12
|
0 |
2024/03/22 | 401,175 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
12
|
0 |
2024/03/21 | 401,175 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
12
|
0 |
2024/03/20 | 401,175 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
12
|
0 |
2024/03/19 | 401,175 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
12
|
0 |
2024/03/18 | 401,175 | +0 (+0.0%) |
398,000
|
374,000
|
420,000
|
12
|
0 |
2024/03/17 | 401,175 | +4,454 (+1.12%) |
398,000
|
374,000
|
420,000
|
12
|
0 |
2024/03/16 | 396,721 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
14
|
0 |
2024/03/15 | 396,721 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
14
|
0 |
2024/03/14 | 396,721 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
14
|
1以上 |
2024/03/13 | 396,721 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
14
|
0 |
2024/03/12 | 396,721 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
14
|
0 |
2024/03/11 | 396,721 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
14
|
0 |
2024/03/10 | 396,721 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
14
|
0 |
2024/03/09 | 396,721 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
14
|
0 |
2024/03/08 | 396,721 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
14
|
0 |
2024/03/07 | 396,721 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
14
|
0 |
2024/03/06 | 396,721 | +568 (+0.14%) |
398,000
|
368,000
|
420,000
|
14
|
0 |
2024/03/05 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/03/04 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/03/03 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
1以上 |
2024/03/02 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/03/01 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/02/29 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/02/28 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/02/27 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/02/26 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/02/25 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/02/24 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/02/23 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/02/22 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/02/21 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/02/20 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/02/19 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/02/18 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/02/17 | 396,153 | +0 (+0.0%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/02/16 | 396,153 | +835 (+0.21%) |
398,000
|
368,000
|
420,000
|
15
|
0 |
2024/02/15 | 395,318 | +0 (+0.0%) |
397,400
|
368,000
|
420,000
|
16
|
0 |
2024/02/14 | 395,318 | +0 (+0.0%) |
397,400
|
368,000
|
420,000
|
16
|
0 |
2024/02/13 | 395,318 | +0 (+0.0%) |
397,400
|
368,000
|
420,000
|
16
|
1以上 |
2024/02/12 | 395,318 | +0 (+0.0%) |
397,400
|
368,000
|
420,000
|
16
|
0 |
2024/02/11 | 395,318 | +0 (+0.0%) |
397,400
|
368,000
|
420,000
|
16
|
0 |
2024/02/10 | 395,318 | +0 (+0.0%) |
397,400
|
368,000
|
420,000
|
16
|
0 |
2024/02/09 | 395,318 | +1,901 (+0.48%) |
397,400
|
368,000
|
420,000
|
16
|
0 |
2024/02/08 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/02/07 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/02/06 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
1以上 |
2024/02/05 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/02/04 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/02/03 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/02/02 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/02/01 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/31 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/30 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/29 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/28 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/27 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/26 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/25 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/24 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/23 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/22 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/21 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/20 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/19 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/18 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/17 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/16 | 393,417 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/15 | 393,417 | +823 (+0.21%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/14 | 392,594 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/13 | 392,594 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/12 | 392,594 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/11 | 392,594 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/10 | 392,594 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/09 | 392,594 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/08 | 392,594 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/07 | 392,594 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/06 | 392,594 | +15 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/05 | 392,579 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/04 | 392,579 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/03 | 392,579 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/02 | 392,579 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |
2024/01/01 | 392,579 | +0 (+0.0%) |
396,800
|
363,000
|
420,000
|
17
|
0 |