日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 179,868 | +0 (+0.0%) |
179,800
|
151,560
|
198,000
|
7
|
N/A |
2024/05/15 | 179,868 | +0 (+0.0%) |
179,800
|
151,560
|
198,000
|
7
|
N/A |
2024/05/14 | 179,868 | +0 (+0.0%) |
179,800
|
151,560
|
198,000
|
7
|
N/A |
2024/05/13 | 179,868 | +0 (+0.0%) |
179,800
|
151,560
|
198,000
|
7
|
0 |
2024/05/12 | 179,868 | -12,507 (-6.5%) |
179,800
|
151,560
|
198,000
|
7
|
0 |
2024/05/11 | 192,375 | +0 (+0.0%) |
198,000
|
151,560
|
242,700
|
9
|
0 |
2024/05/10 | 192,375 | +0 (+0.0%) |
198,000
|
151,560
|
242,700
|
9
|
0 |
2024/05/09 | 192,375 | +0 (+0.0%) |
198,000
|
151,560
|
242,700
|
9
|
1以上 |
2024/05/08 | 192,375 | -4,587 (-2.33%) |
198,000
|
151,560
|
242,700
|
9
|
0 |
2024/05/07 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/05/06 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/05/05 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/05/04 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/05/03 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/05/02 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/05/01 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/30 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/29 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/28 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/27 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/26 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/25 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/24 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/23 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/22 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/21 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/20 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/19 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/18 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/17 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/16 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/15 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/14 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/13 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/12 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/11 | 196,962 | +11,197 (+6.03%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/10 | 185,765 | +0 (+0.0%) |
179,800
|
172,040
|
198,000
|
7
|
0 |
2024/04/09 | 185,765 | +0 (+0.0%) |
179,800
|
172,040
|
198,000
|
7
|
0 |
2024/04/08 | 185,765 | +0 (+0.0%) |
179,800
|
172,040
|
198,000
|
7
|
0 |
2024/04/07 | 185,765 | +0 (+0.0%) |
179,800
|
172,040
|
198,000
|
7
|
0 |
2024/04/06 | 185,765 | +0 (+0.0%) |
179,800
|
172,040
|
198,000
|
7
|
0 |
2024/04/05 | 185,765 | +0 (+0.0%) |
179,800
|
172,040
|
198,000
|
7
|
0 |
2024/04/04 | 185,765 | +0 (+0.0%) |
179,800
|
172,040
|
198,000
|
7
|
0 |
2024/04/03 | 185,765 | +0 (+0.0%) |
179,800
|
172,040
|
198,000
|
7
|
0 |
2024/04/02 | 185,765 | +0 (+0.0%) |
179,800
|
172,040
|
198,000
|
7
|
0 |
2024/04/01 | 185,765 | +0 (+0.0%) |
179,800
|
172,040
|
198,000
|
7
|
0 |
2024/03/31 | 185,765 | +0 (+0.0%) |
179,800
|
172,040
|
198,000
|
7
|
0 |
2024/03/30 | 185,765 | -2,387 (-1.27%) |
179,800
|
172,040
|
198,000
|
7
|
0 |
2024/03/29 | 188,152 | +0 (+0.0%) |
198,000
|
172,040
|
198,000
|
5
|
0 |
2024/03/28 | 188,152 | +0 (+0.0%) |
198,000
|
172,040
|
198,000
|
5
|
0 |
2024/03/27 | 188,152 | +0 (+0.0%) |
198,000
|
172,040
|
198,000
|
5
|
0 |
2024/03/26 | 188,152 | +0 (+0.0%) |
198,000
|
172,040
|
198,000
|
5
|
0 |
2024/03/25 | 188,152 | +14,772 (+8.52%) |
198,000
|
172,040
|
198,000
|
5
|
0 |
2024/03/24 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/23 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/22 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/21 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/20 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/19 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/18 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/17 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/16 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/15 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/14 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/13 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/12 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/11 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/10 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/09 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/08 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/07 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/06 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/05 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/04 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/03 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/02 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/01 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/29 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/28 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/27 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/26 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/25 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/24 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/23 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/22 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/21 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/20 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/19 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/18 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/17 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/16 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/15 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/14 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/13 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/12 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/11 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/10 | 173,380 | +14,550 (+9.16%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/09 | 158,830 | +0 (+0.0%) |
158,720
|
143,160
|
174,720
|
4
|
0 |
2024/02/08 | 158,830 | -19,710 (-11.04%) |
158,720
|
143,160
|
174,720
|
4
|
0 |
2024/02/07 | 178,540 | +0 (+0.0%) |
178,500
|
172,040
|
185,120
|
4
|
1以上 |
2024/02/06 | 178,540 | +0 (+0.0%) |
178,500
|
172,040
|
185,120
|
4
|
0 |
2024/02/05 | 178,540 | +0 (+0.0%) |
178,500
|
172,040
|
185,120
|
4
|
0 |
2024/02/04 | 178,540 | +0 (+0.0%) |
178,500
|
172,040
|
185,120
|
4
|
0 |
2024/02/03 | 178,540 | +0 (+0.0%) |
178,500
|
172,040
|
185,120
|
4
|
0 |
2024/02/02 | 178,540 | +0 (+0.0%) |
178,500
|
172,040
|
185,120
|
4
|
0 |
2024/02/01 | 178,540 | -5,633 (-3.06%) |
178,500
|
172,040
|
185,120
|
4
|
0 |
2024/01/31 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/30 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/29 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/28 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/27 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/26 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/25 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/24 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/23 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/22 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/21 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/20 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/19 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/18 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/17 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/16 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/15 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/14 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/13 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/12 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/11 | 184,173 | +13,867 (+8.14%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/10 | 170,306 | +0 (+0.0%) |
182,280
|
143,520
|
185,120
|
3
|
0 |
2024/01/09 | 170,306 | +0 (+0.0%) |
182,280
|
143,520
|
185,120
|
3
|
0 |
2024/01/08 | 170,306 | +0 (+0.0%) |
182,280
|
143,520
|
185,120
|
3
|
0 |
2024/01/07 | 170,306 | +0 (+0.0%) |
182,280
|
143,520
|
185,120
|
3
|
0 |
2024/01/06 | 170,306 | +0 (+0.0%) |
182,280
|
143,520
|
185,120
|
3
|
0 |
2024/01/05 | 170,306 | +0 (+0.0%) |
182,280
|
143,520
|
185,120
|
3
|
0 |
2024/01/04 | 170,306 | +0 (+0.0%) |
182,280
|
143,520
|
185,120
|
3
|
0 |
2024/01/03 | 170,306 | +0 (+0.0%) |
182,280
|
143,520
|
185,120
|
3
|
0 |
2024/01/02 | 170,306 | +0 (+0.0%) |
182,280
|
143,520
|
185,120
|
3
|
0 |
2024/01/01 | 170,306 | +0 (+0.0%) |
182,280
|
143,520
|
185,120
|
3
|
0 |