日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 273,570 | -5,635 (-2.02%) |
264,808
|
256,666
|
308,000
|
4
|
N/A |
2024/05/15 | 279,205 | +2,579 (+0.93%) |
272,950
|
256,666
|
308,000
|
3
|
N/A |
2024/05/14 | 276,626 | +0 (+0.0%) |
270,919
|
256,666
|
308,000
|
4
|
N/A |
2024/05/13 | 276,626 | -3,055 (-1.09%) |
270,919
|
256,666
|
308,000
|
4
|
0 |
2024/05/12 | 279,681 | +0 (+0.0%) |
270,919
|
268,888
|
308,000
|
4
|
1以上 |
2024/05/11 | 279,681 | +0 (+0.0%) |
270,919
|
268,888
|
308,000
|
4
|
0 |
2024/05/10 | 279,681 | +0 (+0.0%) |
270,919
|
268,888
|
308,000
|
4
|
0 |
2024/05/09 | 279,681 | +0 (+0.0%) |
270,919
|
268,888
|
308,000
|
4
|
0 |
2024/05/08 | 279,681 | +0 (+0.0%) |
270,919
|
268,888
|
308,000
|
4
|
0 |
2024/05/07 | 279,681 | +0 (+0.0%) |
270,919
|
268,888
|
308,000
|
4
|
0 |
2024/05/06 | 279,681 | +0 (+0.0%) |
270,919
|
268,888
|
308,000
|
4
|
0 |
2024/05/05 | 279,681 | +0 (+0.0%) |
270,919
|
268,888
|
308,000
|
4
|
0 |
2024/05/04 | 279,681 | +0 (+0.0%) |
270,919
|
268,888
|
308,000
|
4
|
0 |
2024/05/03 | 279,681 | +0 (+0.0%) |
270,919
|
268,888
|
308,000
|
4
|
0 |
2024/05/02 | 279,681 | -14,874 (-5.05%) |
270,919
|
268,888
|
308,000
|
4
|
0 |
2024/05/01 | 294,555 | +0 (+0.0%) |
294,555
|
281,110
|
308,000
|
2
|
0 |
2024/04/30 | 294,555 | +3,667 (+1.26%) |
294,555
|
281,110
|
308,000
|
2
|
0 |
2024/04/29 | 290,888 | +0 (+0.0%) |
283,554
|
281,110
|
308,000
|
3
|
0 |
2024/04/28 | 290,888 | +0 (+0.0%) |
283,554
|
281,110
|
308,000
|
3
|
0 |
2024/04/27 | 290,888 | -814 (-0.28%) |
283,554
|
281,110
|
308,000
|
3
|
1以上 |
2024/04/26 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
2024/04/25 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
2024/04/24 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
2024/04/23 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
2024/04/22 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
2024/04/21 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
2024/04/20 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
2024/04/19 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
2024/04/18 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
2024/04/17 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
2024/04/16 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
2024/04/15 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
2024/04/14 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
2024/04/13 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
2024/04/12 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
2024/04/11 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
2024/04/10 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
2024/04/09 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
2024/04/08 | 291,702 | -4,075 (-1.38%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
2024/04/07 | 295,777 | +0 (+0.0%) |
289,666
|
289,666
|
308,000
|
3
|
0 |
2024/04/06 | 295,777 | +0 (+0.0%) |
289,666
|
289,666
|
308,000
|
3
|
0 |
2024/04/05 | 295,777 | +0 (+0.0%) |
289,666
|
289,666
|
308,000
|
3
|
0 |
2024/04/04 | 295,777 | +0 (+0.0%) |
289,666
|
289,666
|
308,000
|
3
|
0 |
2024/04/03 | 295,777 | +0 (+0.0%) |
289,666
|
289,666
|
308,000
|
3
|
0 |
2024/04/02 | 295,777 | +0 (+0.0%) |
289,666
|
289,666
|
308,000
|
3
|
0 |
2024/04/01 | 295,777 | +0 (+0.0%) |
289,666
|
289,666
|
308,000
|
3
|
0 |
2024/03/31 | 295,777 | +0 (+0.0%) |
289,666
|
289,666
|
308,000
|
3
|
0 |
2024/03/30 | 295,777 | +0 (+0.0%) |
289,666
|
289,666
|
308,000
|
3
|
0 |
2024/03/29 | 295,777 | -3,259 (-1.09%) |
289,666
|
289,666
|
308,000
|
3
|
0 |
2024/03/28 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/03/27 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/03/26 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/03/25 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/03/24 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/03/23 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/03/22 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/03/21 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/03/20 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/03/19 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/03/18 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/03/17 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/03/16 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/03/15 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/03/14 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/03/13 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/03/12 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/03/11 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/03/10 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/03/09 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/03/08 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/03/07 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/03/06 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/03/05 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/03/04 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/03/03 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/03/02 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/03/01 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/02/29 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/02/28 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/02/27 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/02/26 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/02/25 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/02/24 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/02/23 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/02/22 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/02/21 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/02/20 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/02/19 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/02/18 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/02/17 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/02/16 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/02/15 | 299,036 | -4,741 (-1.56%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/02/14 | 303,777 | +0 (+0.0%) |
303,722
|
289,666
|
318,000
|
4
|
0 |
2024/02/13 | 303,777 | +0 (+0.0%) |
303,722
|
289,666
|
318,000
|
4
|
0 |
2024/02/12 | 303,777 | +0 (+0.0%) |
303,722
|
289,666
|
318,000
|
4
|
1以上 |
2024/02/11 | 303,777 | +0 (+0.0%) |
303,722
|
289,666
|
318,000
|
4
|
0 |
2024/02/10 | 303,777 | +0 (+0.0%) |
303,722
|
289,666
|
318,000
|
4
|
0 |
2024/02/09 | 303,777 | +0 (+0.0%) |
303,722
|
289,666
|
318,000
|
4
|
0 |
2024/02/08 | 303,777 | +0 (+0.0%) |
303,722
|
289,666
|
318,000
|
4
|
0 |
2024/02/07 | 303,777 | +0 (+0.0%) |
303,722
|
289,666
|
318,000
|
4
|
0 |
2024/02/06 | 303,777 | +0 (+0.0%) |
303,722
|
289,666
|
318,000
|
4
|
0 |
2024/02/05 | 303,777 | +0 (+0.0%) |
303,722
|
289,666
|
318,000
|
4
|
0 |
2024/02/04 | 303,777 | +0 (+0.0%) |
303,722
|
289,666
|
318,000
|
4
|
0 |
2024/02/03 | 303,777 | +0 (+0.0%) |
303,722
|
289,666
|
318,000
|
4
|
0 |
2024/02/02 | 303,777 | +0 (+0.0%) |
303,722
|
289,666
|
318,000
|
4
|
0 |
2024/02/01 | 303,777 | +0 (+0.0%) |
303,722
|
289,666
|
318,000
|
4
|
0 |
2024/01/31 | 303,777 | +4,741 (+1.59%) |
303,722
|
289,666
|
318,000
|
4
|
0 |
2024/01/30 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/01/29 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/01/28 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/01/27 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/01/26 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/01/25 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/01/24 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/01/23 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/01/22 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/01/21 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/01/20 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/01/19 | 299,036 | -3,260 (-1.08%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
2024/01/18 | 302,296 | +21,319 (+7.59%) |
299,444
|
299,444
|
308,000
|
3
|
0 |
2024/01/17 | 280,977 | +4,616 (+1.67%) |
299,444
|
249,000
|
308,000
|
5
|
0 |
2024/01/16 | 276,361 | +0 (+0.0%) |
274,222
|
249,000
|
308,000
|
4
|
0 |
2024/01/15 | 276,361 | +0 (+0.0%) |
274,222
|
249,000
|
308,000
|
4
|
1以上 |
2024/01/14 | 276,361 | +0 (+0.0%) |
274,222
|
249,000
|
308,000
|
4
|
0 |
2024/01/13 | 276,361 | +0 (+0.0%) |
274,222
|
249,000
|
308,000
|
4
|
0 |
2024/01/12 | 276,361 | +0 (+0.0%) |
274,222
|
249,000
|
308,000
|
4
|
0 |
2024/01/11 | 276,361 | +0 (+0.0%) |
274,222
|
249,000
|
308,000
|
4
|
0 |
2024/01/10 | 276,361 | +0 (+0.0%) |
274,222
|
249,000
|
308,000
|
4
|
0 |
2024/01/09 | 276,361 | +0 (+0.0%) |
274,222
|
249,000
|
308,000
|
4
|
0 |
2024/01/08 | 276,361 | +0 (+0.0%) |
274,222
|
249,000
|
308,000
|
4
|
0 |
2024/01/07 | 276,361 | +0 (+0.0%) |
274,222
|
249,000
|
308,000
|
4
|
0 |
2024/01/06 | 276,361 | +10,547 (+3.97%) |
274,222
|
249,000
|
308,000
|
4
|
0 |
2024/01/05 | 265,814 | +0 (+0.0%) |
249,000
|
249,000
|
299,444
|
3
|
0 |
2024/01/04 | 265,814 | +16,814 (+6.75%) |
249,000
|
249,000
|
299,444
|
3
|
0 |
2024/01/03 | 249,000 | -19,666 (-7.32%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/01/02 | 268,666 | +0 (+0.0%) |
249,000
|
249,000
|
308,000
|
3
|
0 |
2024/01/01 | 268,666 | +0 (+0.0%) |
249,000
|
249,000
|
308,000
|
3
|
0 |