日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 232,400 | -18,400 (-7.34%) |
248,800
|
158,800
|
252,800
|
5
|
N/A |
2024/05/07 | 250,800 | +18,400 (+7.92%) |
250,800
|
248,800
|
252,800
|
4
|
N/A |
2024/05/06 | 232,400 | +0 (+0.0%) |
248,800
|
158,800
|
252,800
|
5
|
N/A |
2024/05/05 | 232,400 | +0 (+0.0%) |
248,800
|
158,800
|
252,800
|
5
|
0 |
2024/05/04 | 232,400 | +0 (+0.0%) |
248,800
|
158,800
|
252,800
|
5
|
1以上 |
2024/05/03 | 232,400 | +0 (+0.0%) |
248,800
|
158,800
|
252,800
|
5
|
0 |
2024/05/02 | 232,400 | +0 (+0.0%) |
248,800
|
158,800
|
252,800
|
5
|
0 |
2024/05/01 | 232,400 | +0 (+0.0%) |
248,800
|
158,800
|
252,800
|
5
|
0 |
2024/04/30 | 232,400 | +0 (+0.0%) |
248,800
|
158,800
|
252,800
|
5
|
0 |
2024/04/29 | 232,400 | +0 (+0.0%) |
248,800
|
158,800
|
252,800
|
5
|
0 |
2024/04/28 | 232,400 | +0 (+0.0%) |
248,800
|
158,800
|
252,800
|
5
|
0 |
2024/04/27 | 232,400 | +0 (+0.0%) |
248,800
|
158,800
|
252,800
|
5
|
0 |
2024/04/26 | 232,400 | +0 (+0.0%) |
248,800
|
158,800
|
252,800
|
5
|
0 |
2024/04/25 | 232,400 | +0 (+0.0%) |
248,800
|
158,800
|
252,800
|
5
|
0 |
2024/04/24 | 232,400 | +0 (+0.0%) |
248,800
|
158,800
|
252,800
|
5
|
0 |
2024/04/23 | 232,400 | +0 (+0.0%) |
248,800
|
158,800
|
252,800
|
5
|
0 |
2024/04/22 | 232,400 | +0 (+0.0%) |
248,800
|
158,800
|
252,800
|
5
|
0 |
2024/04/21 | 232,400 | +0 (+0.0%) |
248,800
|
158,800
|
252,800
|
5
|
0 |
2024/04/20 | 232,400 | +0 (+0.0%) |
248,800
|
158,800
|
252,800
|
5
|
0 |
2024/04/19 | 232,400 | +0 (+0.0%) |
248,800
|
158,800
|
252,800
|
5
|
0 |
2024/04/18 | 232,400 | +0 (+0.0%) |
248,800
|
158,800
|
252,800
|
5
|
0 |
2024/04/17 | 232,400 | +0 (+0.0%) |
248,800
|
158,800
|
252,800
|
5
|
0 |
2024/04/16 | 232,400 | +0 (+0.0%) |
248,800
|
158,800
|
252,800
|
5
|
0 |
2024/04/15 | 232,400 | +0 (+0.0%) |
248,800
|
158,800
|
252,800
|
5
|
0 |
2024/04/14 | 232,400 | +0 (+0.0%) |
248,800
|
158,800
|
252,800
|
5
|
0 |
2024/04/13 | 232,400 | +0 (+0.0%) |
248,800
|
158,800
|
252,800
|
5
|
0 |
2024/04/12 | 232,400 | +0 (+0.0%) |
248,800
|
158,800
|
252,800
|
5
|
0 |
2024/04/11 | 232,400 | +0 (+0.0%) |
248,800
|
158,800
|
252,800
|
5
|
0 |
2024/04/10 | 232,400 | +0 (+0.0%) |
248,800
|
158,800
|
252,800
|
5
|
0 |
2024/04/09 | 232,400 | +0 (+0.0%) |
248,800
|
158,800
|
252,800
|
5
|
0 |
2024/04/08 | 232,400 | +0 (+0.0%) |
248,800
|
158,800
|
252,800
|
5
|
0 |
2024/04/07 | 232,400 | +0 (+0.0%) |
248,800
|
158,800
|
252,800
|
5
|
0 |
2024/04/06 | 232,400 | +0 (+0.0%) |
248,800
|
158,800
|
252,800
|
5
|
0 |
2024/04/05 | 232,400 | +5,734 (+2.53%) |
248,800
|
158,800
|
252,800
|
5
|
0 |
2024/04/04 | 226,666 | +13,066 (+6.12%) |
248,800
|
158,800
|
252,800
|
6
|
0 |
2024/04/03 | 213,600 | +0 (+0.0%) |
223,400
|
158,800
|
248,800
|
4
|
0 |
2024/04/02 | 213,600 | +0 (+0.0%) |
223,400
|
158,800
|
248,800
|
4
|
1以上 |
2024/04/01 | 213,600 | +0 (+0.0%) |
223,400
|
158,800
|
248,800
|
4
|
0 |
2024/03/31 | 213,600 | +0 (+0.0%) |
223,400
|
158,800
|
248,800
|
4
|
0 |
2024/03/30 | 213,600 | +0 (+0.0%) |
223,400
|
158,800
|
248,800
|
4
|
0 |
2024/03/29 | 213,600 | +0 (+0.0%) |
223,400
|
158,800
|
248,800
|
4
|
0 |
2024/03/28 | 213,600 | +0 (+0.0%) |
223,400
|
158,800
|
248,800
|
4
|
0 |
2024/03/27 | 213,600 | +0 (+0.0%) |
223,400
|
158,800
|
248,800
|
4
|
0 |
2024/03/26 | 213,600 | +0 (+0.0%) |
223,400
|
158,800
|
248,800
|
4
|
0 |
2024/03/25 | 213,600 | +0 (+0.0%) |
223,400
|
158,800
|
248,800
|
4
|
0 |
2024/03/24 | 213,600 | +0 (+0.0%) |
223,400
|
158,800
|
248,800
|
4
|
0 |
2024/03/23 | 213,600 | +0 (+0.0%) |
223,400
|
158,800
|
248,800
|
4
|
0 |
2024/03/22 | 213,600 | +0 (+0.0%) |
223,400
|
158,800
|
248,800
|
4
|
0 |
2024/03/21 | 213,600 | +0 (+0.0%) |
223,400
|
158,800
|
248,800
|
4
|
0 |
2024/03/20 | 213,600 | -4,800 (-2.2%) |
223,400
|
158,800
|
248,800
|
4
|
0 |
2024/03/19 | 218,400 | +11,915 (+5.77%) |
228,000
|
158,800
|
248,800
|
6
|
0 |
2024/03/18 | 206,485 | +0 (+0.0%) |
228,000
|
135,000
|
248,800
|
7
|
0 |
2024/03/17 | 206,485 | +0 (+0.0%) |
228,000
|
135,000
|
248,800
|
7
|
1以上 |
2024/03/16 | 206,485 | -5,248 (-2.48%) |
228,000
|
135,000
|
248,800
|
7
|
1以上 |
2024/03/15 | 211,733 | +0 (+0.0%) |
228,000
|
158,000
|
248,800
|
6
|
0 |
2024/03/14 | 211,733 | -10,587 (-4.76%) |
228,000
|
158,000
|
248,800
|
6
|
0 |
2024/03/13 | 222,320 | +0 (+0.0%) |
228,000
|
158,000
|
248,800
|
5
|
0 |
2024/03/12 | 222,320 | +0 (+0.0%) |
228,000
|
158,000
|
248,800
|
5
|
0 |
2024/03/11 | 222,320 | +0 (+0.0%) |
228,000
|
158,000
|
248,800
|
5
|
0 |
2024/03/10 | 222,320 | +1,420 (+0.64%) |
228,000
|
158,000
|
248,800
|
5
|
0 |
2024/03/09 | 220,900 | +2,367 (+1.08%) |
238,400
|
158,000
|
248,800
|
4
|
0 |
2024/03/08 | 218,533 | +0 (+0.0%) |
248,800
|
158,000
|
248,800
|
3
|
0 |
2024/03/07 | 218,533 | +0 (+0.0%) |
248,800
|
158,000
|
248,800
|
3
|
0 |
2024/03/06 | 218,533 | +0 (+0.0%) |
248,800
|
158,000
|
248,800
|
3
|
0 |
2024/03/05 | 218,533 | +0 (+0.0%) |
248,800
|
158,000
|
248,800
|
3
|
0 |
2024/03/04 | 218,533 | +0 (+0.0%) |
248,800
|
158,000
|
248,800
|
3
|
0 |
2024/03/03 | 218,533 | +0 (+0.0%) |
248,800
|
158,000
|
248,800
|
3
|
0 |
2024/03/02 | 218,533 | -3,333 (-1.5%) |
248,800
|
158,000
|
248,800
|
3
|
0 |
2024/03/01 | 221,866 | +0 (+0.0%) |
248,800
|
168,000
|
248,800
|
3
|
0 |
2024/02/29 | 221,866 | +0 (+0.0%) |
248,800
|
168,000
|
248,800
|
3
|
0 |
2024/02/28 | 221,866 | +0 (+0.0%) |
248,800
|
168,000
|
248,800
|
3
|
0 |
2024/02/27 | 221,866 | +0 (+0.0%) |
248,800
|
168,000
|
248,800
|
3
|
0 |
2024/02/26 | 221,866 | +0 (+0.0%) |
248,800
|
168,000
|
248,800
|
3
|
0 |
2024/02/25 | 221,866 | +9,546 (+4.5%) |
248,800
|
168,000
|
248,800
|
3
|
0 |
2024/02/24 | 212,320 | +0 (+0.0%) |
198,000
|
168,000
|
248,800
|
5
|
0 |
2024/02/23 | 212,320 | +0 (+0.0%) |
198,000
|
168,000
|
248,800
|
5
|
0 |
2024/02/22 | 212,320 | +0 (+0.0%) |
198,000
|
168,000
|
248,800
|
5
|
1以上 |
2024/02/21 | 212,320 | +0 (+0.0%) |
198,000
|
168,000
|
248,800
|
5
|
0 |
2024/02/20 | 212,320 | +0 (+0.0%) |
198,000
|
168,000
|
248,800
|
5
|
0 |
2024/02/19 | 212,320 | +0 (+0.0%) |
198,000
|
168,000
|
248,800
|
5
|
0 |
2024/02/18 | 212,320 | +0 (+0.0%) |
198,000
|
168,000
|
248,800
|
5
|
0 |
2024/02/17 | 212,320 | +0 (+0.0%) |
198,000
|
168,000
|
248,800
|
5
|
0 |
2024/02/16 | 212,320 | +0 (+0.0%) |
198,000
|
168,000
|
248,800
|
5
|
0 |
2024/02/15 | 212,320 | +0 (+0.0%) |
198,000
|
168,000
|
248,800
|
5
|
0 |
2024/02/14 | 212,320 | +0 (+0.0%) |
198,000
|
168,000
|
248,800
|
5
|
0 |
2024/02/13 | 212,320 | +0 (+0.0%) |
198,000
|
168,000
|
248,800
|
5
|
0 |
2024/02/12 | 212,320 | +0 (+0.0%) |
198,000
|
168,000
|
248,800
|
5
|
0 |
2024/02/11 | 212,320 | +0 (+0.0%) |
198,000
|
168,000
|
248,800
|
5
|
0 |
2024/02/10 | 212,320 | +0 (+0.0%) |
198,000
|
168,000
|
248,800
|
5
|
0 |
2024/02/09 | 212,320 | +0 (+0.0%) |
198,000
|
168,000
|
248,800
|
5
|
0 |
2024/02/08 | 212,320 | -4,480 (-2.07%) |
198,000
|
168,000
|
248,800
|
5
|
0 |
2024/02/07 | 216,800 | +0 (+0.0%) |
228,000
|
168,000
|
248,800
|
7
|
0 |
2024/02/06 | 216,800 | +0 (+0.0%) |
228,000
|
168,000
|
248,800
|
7
|
0 |
2024/02/05 | 216,800 | +0 (+0.0%) |
228,000
|
168,000
|
248,800
|
7
|
1以上 |
2024/02/04 | 216,800 | +0 (+0.0%) |
228,000
|
168,000
|
248,800
|
7
|
0 |
2024/02/03 | 216,800 | -714 (-0.33%) |
228,000
|
168,000
|
248,800
|
7
|
0 |
2024/02/02 | 217,514 | +0 (+0.0%) |
228,000
|
173,000
|
248,800
|
7
|
0 |
2024/02/01 | 217,514 | +0 (+0.0%) |
228,000
|
173,000
|
248,800
|
7
|
0 |
2024/01/31 | 217,514 | +0 (+0.0%) |
228,000
|
173,000
|
248,800
|
7
|
0 |
2024/01/30 | 217,514 | +0 (+0.0%) |
228,000
|
173,000
|
248,800
|
7
|
0 |
2024/01/29 | 217,514 | +0 (+0.0%) |
228,000
|
173,000
|
248,800
|
7
|
0 |
2024/01/28 | 217,514 | +0 (+0.0%) |
228,000
|
173,000
|
248,800
|
7
|
0 |
2024/01/27 | 217,514 | +0 (+0.0%) |
228,000
|
173,000
|
248,800
|
7
|
0 |
2024/01/26 | 217,514 | +0 (+0.0%) |
228,000
|
173,000
|
248,800
|
7
|
0 |
2024/01/25 | 217,514 | +0 (+0.0%) |
228,000
|
173,000
|
248,800
|
7
|
0 |
2024/01/24 | 217,514 | +0 (+0.0%) |
228,000
|
173,000
|
248,800
|
7
|
0 |
2024/01/23 | 217,514 | +0 (+0.0%) |
228,000
|
173,000
|
248,800
|
7
|
0 |
2024/01/22 | 217,514 | +0 (+0.0%) |
228,000
|
173,000
|
248,800
|
7
|
0 |
2024/01/21 | 217,514 | +0 (+0.0%) |
228,000
|
173,000
|
248,800
|
7
|
0 |
2024/01/20 | 217,514 | +0 (+0.0%) |
228,000
|
173,000
|
248,800
|
7
|
0 |
2024/01/19 | 217,514 | +0 (+0.0%) |
228,000
|
173,000
|
248,800
|
7
|
0 |
2024/01/18 | 217,514 | +0 (+0.0%) |
228,000
|
173,000
|
248,800
|
7
|
0 |
2024/01/17 | 217,514 | -714 (-0.33%) |
228,000
|
173,000
|
248,800
|
7
|
0 |
2024/01/16 | 218,228 | +0 (+0.0%) |
228,000
|
178,000
|
248,800
|
7
|
0 |
2024/01/15 | 218,228 | +0 (+0.0%) |
228,000
|
178,000
|
248,800
|
7
|
0 |
2024/01/14 | 218,228 | +0 (+0.0%) |
228,000
|
178,000
|
248,800
|
7
|
0 |
2024/01/13 | 218,228 | +0 (+0.0%) |
228,000
|
178,000
|
248,800
|
7
|
0 |
2024/01/12 | 218,228 | +0 (+0.0%) |
228,000
|
178,000
|
248,800
|
7
|
0 |
2024/01/11 | 218,228 | +0 (+0.0%) |
228,000
|
178,000
|
248,800
|
7
|
0 |
2024/01/10 | 218,228 | +0 (+0.0%) |
228,000
|
178,000
|
248,800
|
7
|
0 |
2024/01/09 | 218,228 | +0 (+0.0%) |
228,000
|
178,000
|
248,800
|
7
|
0 |
2024/01/08 | 218,228 | +0 (+0.0%) |
228,000
|
178,000
|
248,800
|
7
|
0 |
2024/01/07 | 218,228 | +0 (+0.0%) |
228,000
|
178,000
|
248,800
|
7
|
0 |
2024/01/06 | 218,228 | +57 (+0.03%) |
228,000
|
178,000
|
248,800
|
7
|
0 |
2024/01/05 | 218,171 | +0 (+0.0%) |
228,000
|
178,000
|
248,800
|
7
|
0 |
2024/01/04 | 218,171 | +0 (+0.0%) |
228,000
|
178,000
|
248,800
|
7
|
0 |
2024/01/03 | 218,171 | +0 (+0.0%) |
228,000
|
178,000
|
248,800
|
7
|
0 |
2024/01/02 | 218,171 | +0 (+0.0%) |
228,000
|
178,000
|
248,800
|
7
|
0 |
2024/01/01 | 218,171 | +0 (+0.0%) |
228,000
|
178,000
|
248,800
|
7
|
0 |