| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 210,120 | -666 (-0.32%) |
197,780
|
197,780
|
234,800
|
3
|
N/A |
| 2025/12/05 | 210,786 | +0 (+0.0%) |
197,780
|
197,780
|
236,800
|
3
|
N/A |
| 2025/12/04 | 210,786 | +0 (+0.0%) |
197,780
|
197,780
|
236,800
|
3
|
N/A |
| 2025/12/03 | 210,786 | +0 (+0.0%) |
197,780
|
197,780
|
236,800
|
3
|
0 |
| 2025/12/02 | 210,786 | +0 (+0.0%) |
197,780
|
197,780
|
236,800
|
3
|
0 |
| 2025/12/01 | 210,786 | +0 (+0.0%) |
197,780
|
197,780
|
236,800
|
3
|
0 |
| 2025/11/30 | 210,786 | +0 (+0.0%) |
197,780
|
197,780
|
236,800
|
3
|
0 |
| 2025/11/29 | 210,786 | +0 (+0.0%) |
197,780
|
197,780
|
236,800
|
3
|
0 |
| 2025/11/28 | 210,786 | -6,504 (-2.99%) |
197,780
|
197,780
|
236,800
|
3
|
0 |
| 2025/11/27 | 217,290 | -19,510 (-8.24%) |
217,290
|
197,780
|
236,800
|
2
|
0 |
| 2025/11/26 | 236,800 | +0 (+0.0%) |
236,800
|
236,800
|
236,800
|
2
|
0 |
| 2025/11/25 | 236,800 | +0 (+0.0%) |
236,800
|
236,800
|
236,800
|
2
|
0 |
| 2025/11/24 | 236,800 | +0 (+0.0%) |
236,800
|
236,800
|
236,800
|
1
|
1以上 |
| 2025/11/23 | 236,800 | +0 (+0.0%) |
236,800
|
236,800
|
236,800
|
1
|
0 |
| 2025/11/22 | 236,800 | +0 (+0.0%) |
236,800
|
236,800
|
236,800
|
1
|
0 |
| 2025/11/21 | 236,800 | +0 (+0.0%) |
236,800
|
236,800
|
236,800
|
1
|
0 |
| 2025/11/20 | 236,800 | +0 (+0.0%) |
236,800
|
236,800
|
236,800
|
1
|
0 |
| 2025/11/19 | 236,800 | +0 (+0.0%) |
236,800
|
236,800
|
236,800
|
1
|
0 |
| 2025/11/18 | 236,800 | +0 (+0.0%) |
236,800
|
236,800
|
236,800
|
1
|
0 |
| 2025/11/17 | 236,800 | +0 (+0.0%) |
236,800
|
236,800
|
236,800
|
1
|
0 |
| 2025/11/16 | 236,800 | +0 (+0.0%) |
236,800
|
236,800
|
236,800
|
1
|
0 |
| 2025/11/15 | 236,800 | +0 (+0.0%) |
236,800
|
236,800
|
236,800
|
1
|
0 |
| 2025/11/14 | 236,800 | +0 (+0.0%) |
236,800
|
236,800
|
236,800
|
1
|
0 |
| 2025/11/13 | 236,800 | +45,509 (+23.79%) |
236,800
|
236,800
|
236,800
|
1
|
0 |
| 2025/11/12 | 191,291 | +0 (+0.0%) |
191,291
|
145,783
|
236,800
|
2
|
0 |
| 2025/11/11 | 191,291 | +0 (+0.0%) |
191,291
|
145,783
|
236,800
|
2
|
0 |
| 2025/11/10 | 191,291 | +0 (+0.0%) |
191,291
|
145,783
|
236,800
|
2
|
1以上 |
| 2025/11/09 | 191,291 | +0 (+0.0%) |
191,291
|
145,783
|
236,800
|
2
|
0 |
| 2025/11/08 | 191,291 | +0 (+0.0%) |
191,291
|
145,783
|
236,800
|
2
|
0 |
| 2025/11/07 | 191,291 | +0 (+0.0%) |
191,291
|
145,783
|
236,800
|
2
|
0 |
| 2025/11/06 | 191,291 | +0 (+0.0%) |
191,291
|
145,783
|
236,800
|
2
|
0 |
| 2025/11/05 | 191,291 | +0 (+0.0%) |
191,291
|
145,783
|
236,800
|
2
|
0 |
| 2025/11/04 | 191,291 | +0 (+0.0%) |
191,291
|
145,783
|
236,800
|
2
|
0 |
| 2025/11/03 | 191,291 | -15,104 (-7.32%) |
191,291
|
145,783
|
236,800
|
2
|
0 |
| 2025/11/02 | 206,395 | +0 (+0.0%) |
221,500
|
145,783
|
236,800
|
4
|
0 |
| 2025/11/01 | 206,395 | +0 (+0.0%) |
221,500
|
145,783
|
236,800
|
4
|
0 |
| 2025/10/31 | 206,395 | +4,600 (+2.28%) |
221,500
|
145,783
|
236,800
|
4
|
1以上 |
| 2025/10/30 | 201,795 | -18,671 (-8.47%) |
212,300
|
145,783
|
236,800
|
4
|
0 |
| 2025/10/29 | 220,466 | +0 (+0.0%) |
212,300
|
212,300
|
236,800
|
3
|
0 |
| 2025/10/28 | 220,466 | +0 (+0.0%) |
212,300
|
212,300
|
236,800
|
3
|
1以上 |
| 2025/10/27 | 220,466 | +0 (+0.0%) |
212,300
|
212,300
|
236,800
|
3
|
0 |
| 2025/10/26 | 220,466 | +0 (+0.0%) |
212,300
|
212,300
|
236,800
|
3
|
0 |
| 2025/10/25 | 220,466 | +0 (+0.0%) |
212,300
|
212,300
|
236,800
|
3
|
0 |
| 2025/10/24 | 220,466 | +0 (+0.0%) |
212,300
|
212,300
|
236,800
|
3
|
0 |
| 2025/10/23 | 220,466 | +0 (+0.0%) |
212,300
|
212,300
|
236,800
|
3
|
0 |
| 2025/10/22 | 220,466 | -4,084 (-1.82%) |
212,300
|
212,300
|
236,800
|
3
|
0 |
| 2025/10/21 | 224,550 | +4,117 (+1.87%) |
224,550
|
212,300
|
236,800
|
4
|
0 |
| 2025/10/20 | 220,433 | +33 (+0.01%) |
212,300
|
212,200
|
236,800
|
3
|
0 |
| 2025/10/19 | 220,400 | +0 (+0.0%) |
212,200
|
212,200
|
236,800
|
3
|
1以上 |
| 2025/10/18 | 220,400 | +0 (+0.0%) |
212,200
|
212,200
|
236,800
|
3
|
0 |
| 2025/10/17 | 220,400 | +0 (+0.0%) |
212,200
|
212,200
|
236,800
|
3
|
0 |
| 2025/10/16 | 220,400 | +0 (+0.0%) |
212,200
|
212,200
|
236,800
|
3
|
0 |
| 2025/10/15 | 220,400 | +34 (+0.02%) |
212,200
|
212,200
|
236,800
|
3
|
0 |
| 2025/10/14 | 220,366 | +0 (+0.0%) |
212,200
|
212,100
|
236,800
|
3
|
0 |
| 2025/10/13 | 220,366 | +0 (+0.0%) |
212,200
|
212,100
|
236,800
|
3
|
0 |
| 2025/10/12 | 220,366 | +33 (+0.01%) |
212,200
|
212,100
|
236,800
|
3
|
0 |
| 2025/10/11 | 220,333 | +0 (+0.0%) |
212,100
|
212,100
|
236,800
|
3
|
0 |
| 2025/10/10 | 220,333 | +23,601 (+12.0%) |
212,100
|
212,100
|
236,800
|
3
|
0 |
| 2025/10/09 | 196,732 | +0 (+0.0%) |
212,100
|
161,330
|
236,800
|
5
|
0 |
| 2025/10/08 | 196,732 | +0 (+0.0%) |
212,100
|
161,330
|
236,800
|
5
|
0 |
| 2025/10/07 | 196,732 | -180 (-0.09%) |
212,100
|
161,330
|
236,800
|
5
|
1以上 |
| 2025/10/06 | 196,912 | +0 (+0.0%) |
212,100
|
161,330
|
236,800
|
5
|
0 |
| 2025/10/05 | 196,912 | -7,170 (-3.51%) |
212,100
|
161,330
|
236,800
|
5
|
0 |
| 2025/10/04 | 204,082 | +0 (+0.0%) |
212,100
|
179,256
|
236,800
|
5
|
0 |
| 2025/10/03 | 204,082 | -180 (-0.09%) |
212,100
|
179,256
|
236,800
|
5
|
0 |
| 2025/10/02 | 204,262 | +2,244 (+1.11%) |
213,000
|
179,256
|
236,800
|
5
|
0 |
| 2025/10/01 | 202,018 | +0 (+0.0%) |
201,900
|
179,256
|
236,800
|
6
|
0 |
| 2025/09/30 | 202,018 | -367 (-0.18%) |
201,900
|
179,256
|
236,800
|
6
|
0 |
| 2025/09/29 | 202,385 | -2,317 (-1.13%) |
201,900
|
179,256
|
236,800
|
6
|
1以上 |
| 2025/09/28 | 204,702 | +0 (+0.0%) |
213,000
|
179,256
|
236,800
|
5
|
0 |
| 2025/09/27 | 204,702 | +0 (+0.0%) |
213,000
|
179,256
|
236,800
|
5
|
0 |
| 2025/09/26 | 204,702 | +0 (+0.0%) |
213,000
|
179,256
|
236,800
|
5
|
0 |
| 2025/09/25 | 204,702 | +0 (+0.0%) |
213,000
|
179,256
|
236,800
|
5
|
0 |
| 2025/09/24 | 204,702 | -440 (-0.21%) |
213,000
|
179,256
|
236,800
|
5
|
0 |
| 2025/09/23 | 205,142 | +0 (+0.0%) |
215,200
|
179,256
|
236,800
|
5
|
0 |
| 2025/09/22 | 205,142 | +0 (+0.0%) |
215,200
|
179,256
|
236,800
|
5
|
0 |
| 2025/09/21 | 205,142 | +0 (+0.0%) |
215,200
|
179,256
|
236,800
|
5
|
0 |
| 2025/09/20 | 205,142 | +0 (+0.0%) |
215,200
|
179,256
|
236,800
|
5
|
0 |
| 2025/09/19 | 205,142 | +0 (+0.0%) |
215,200
|
179,256
|
236,800
|
5
|
0 |
| 2025/09/18 | 205,142 | +7,914 (+4.01%) |
215,200
|
179,256
|
236,800
|
5
|
0 |
| 2025/09/17 | 197,228 | +3,347 (+1.73%) |
197,228
|
179,256
|
215,200
|
4
|
0 |
| 2025/09/16 | 193,881 | +0 (+0.0%) |
186,087
|
179,256
|
217,400
|
6
|
0 |
| 2025/09/15 | 193,881 | -366 (-0.19%) |
186,087
|
179,256
|
217,400
|
6
|
0 |
| 2025/09/14 | 194,247 | +0 (+0.0%) |
186,087
|
179,256
|
217,400
|
6
|
1以上 |
| 2025/09/13 | 194,247 | +0 (+0.0%) |
186,087
|
179,256
|
217,400
|
6
|
0 |
| 2025/09/12 | 194,247 | +0 (+0.0%) |
186,087
|
179,256
|
217,400
|
6
|
0 |
| 2025/09/11 | 194,247 | +0 (+0.0%) |
186,087
|
179,256
|
217,400
|
6
|
0 |
| 2025/09/10 | 194,247 | -367 (-0.19%) |
186,087
|
179,256
|
217,400
|
6
|
0 |
| 2025/09/09 | 194,614 | -6,026 (-3.0%) |
186,087
|
179,256
|
219,599
|
6
|
0 |
| 2025/09/08 | 200,640 | +0 (+0.0%) |
186,087
|
179,256
|
236,800
|
7
|
0 |
| 2025/09/07 | 200,640 | +0 (+0.0%) |
186,087
|
179,256
|
236,800
|
7
|
0 |
| 2025/09/06 | 200,640 | -314 (-0.16%) |
186,087
|
179,256
|
236,800
|
7
|
1以上 |
| 2025/09/05 | 200,954 | +5,973 (+3.06%) |
186,087
|
179,256
|
236,800
|
7
|
0 |
| 2025/09/04 | 194,981 | +0 (+0.0%) |
186,087
|
179,256
|
219,600
|
6
|
0 |
| 2025/09/03 | 194,981 | +0 (+0.0%) |
186,087
|
179,256
|
219,600
|
6
|
0 |
| 2025/09/02 | 194,981 | +0 (+0.0%) |
186,087
|
179,256
|
219,600
|
6
|
0 |
| 2025/09/01 | 194,981 | +0 (+0.0%) |
186,087
|
179,256
|
219,600
|
6
|
0 |
| 2025/08/31 | 194,981 | +0 (+0.0%) |
186,087
|
179,256
|
219,600
|
6
|
0 |
| 2025/08/30 | 194,981 | +0 (+0.0%) |
186,087
|
179,256
|
219,600
|
6
|
0 |
| 2025/08/29 | 194,981 | +0 (+0.0%) |
186,087
|
179,256
|
219,600
|
6
|
0 |
| 2025/08/28 | 194,981 | +0 (+0.0%) |
186,087
|
179,256
|
219,600
|
6
|
0 |
| 2025/08/27 | 194,981 | +0 (+0.0%) |
186,087
|
179,256
|
219,600
|
6
|
0 |
| 2025/08/26 | 194,981 | +0 (+0.0%) |
186,087
|
179,256
|
219,600
|
6
|
0 |
| 2025/08/25 | 194,981 | +0 (+0.0%) |
186,087
|
179,256
|
219,600
|
6
|
0 |
| 2025/08/24 | 194,981 | +0 (+0.0%) |
186,087
|
179,256
|
219,600
|
6
|
0 |
| 2025/08/23 | 194,981 | +0 (+0.0%) |
186,087
|
179,256
|
219,600
|
6
|
0 |
| 2025/08/22 | 194,981 | +0 (+0.0%) |
186,087
|
179,256
|
219,600
|
6
|
0 |
| 2025/08/21 | 194,981 | +0 (+0.0%) |
186,087
|
179,256
|
219,600
|
6
|
0 |
| 2025/08/20 | 194,981 | +0 (+0.0%) |
186,087
|
179,256
|
219,600
|
6
|
0 |
| 2025/08/19 | 194,981 | +0 (+0.0%) |
186,087
|
179,256
|
219,600
|
6
|
0 |
| 2025/08/18 | 194,981 | +0 (+0.0%) |
186,087
|
179,256
|
219,600
|
6
|
0 |
| 2025/08/17 | 194,981 | -9,654 (-4.72%) |
186,087
|
179,256
|
219,600
|
6
|
0 |
| 2025/08/16 | 204,635 | +0 (+0.0%) |
202,843
|
179,256
|
233,600
|
8
|
0 |
| 2025/08/15 | 204,635 | +4,988 (+2.5%) |
202,843
|
179,256
|
233,600
|
8
|
0 |
| 2025/08/14 | 199,647 | +0 (+0.0%) |
186,087
|
179,256
|
233,600
|
6
|
1以上 |
| 2025/08/13 | 199,647 | +0 (+0.0%) |
186,087
|
179,256
|
233,600
|
6
|
0 |
| 2025/08/12 | 199,647 | +0 (+0.0%) |
186,087
|
179,256
|
233,600
|
6
|
0 |
| 2025/08/11 | 199,647 | +0 (+0.0%) |
186,087
|
179,256
|
233,600
|
6
|
0 |
| 2025/08/10 | 199,647 | +0 (+0.0%) |
186,087
|
179,256
|
233,600
|
6
|
0 |
| 2025/08/09 | 199,647 | +0 (+0.0%) |
186,087
|
179,256
|
233,600
|
6
|
0 |
| 2025/08/08 | 199,647 | +0 (+0.0%) |
186,087
|
179,256
|
233,600
|
6
|
0 |
| 2025/08/07 | 199,647 | +0 (+0.0%) |
186,087
|
179,256
|
233,600
|
6
|
0 |
| 2025/08/06 | 199,647 | +0 (+0.0%) |
186,087
|
179,256
|
233,600
|
6
|
0 |
| 2025/08/05 | 199,647 | +0 (+0.0%) |
186,087
|
179,256
|
233,600
|
6
|
0 |
| 2025/08/04 | 199,647 | +0 (+0.0%) |
186,087
|
179,256
|
233,600
|
6
|
0 |
| 2025/08/03 | 199,647 | +0 (+0.0%) |
186,087
|
179,256
|
233,600
|
6
|
0 |
| 2025/08/02 | 199,647 | +0 (+0.0%) |
186,087
|
179,256
|
233,600
|
6
|
0 |
| 2025/08/01 | 199,647 | +0 (+0.0%) |
186,087
|
179,256
|
233,600
|
6
|
0 |
| 2025/07/31 | 199,647 | +0 (+0.0%) |
186,087
|
179,256
|
233,600
|
6
|
0 |
| 2025/07/30 | 199,647 | +0 (+0.0%) |
186,087
|
179,256
|
233,600
|
6
|
0 |
| 2025/07/29 | 199,647 | +0 (+0.0%) |
186,087
|
179,256
|
233,600
|
6
|
0 |
| 2025/07/28 | 199,647 | +0 (+0.0%) |
186,087
|
179,256
|
233,600
|
6
|
0 |
| 2025/07/27 | 199,647 | +0 (+0.0%) |
186,087
|
179,256
|
233,600
|
6
|
0 |
| 2025/07/26 | 199,647 | +0 (+0.0%) |
186,087
|
179,256
|
233,600
|
6
|
0 |
| 2025/07/25 | 199,647 | +0 (+0.0%) |
186,087
|
179,256
|
233,600
|
6
|
0 |
| 2025/07/24 | 199,647 | +0 (+0.0%) |
186,087
|
179,256
|
233,600
|
6
|
0 |
| 2025/07/23 | 199,647 | +0 (+0.0%) |
186,087
|
179,256
|
233,600
|
6
|
0 |
| 2025/07/22 | 199,647 | +6,462 (+3.34%) |
186,087
|
179,256
|
233,600
|
6
|
0 |
| 2025/07/21 | 193,185 | +0 (+0.0%) |
182,671
|
173,800
|
233,600
|
8
|
0 |
| 2025/07/20 | 193,185 | +1,017 (+0.53%) |
182,671
|
173,800
|
233,600
|
8
|
0 |
| 2025/07/19 | 192,168 | +0 (+0.0%) |
186,087
|
173,800
|
233,600
|
10
|
1以上 |
| 2025/07/18 | 192,168 | --- |
186,087
|
173,800
|
233,600
|
10
|
0 |
| 2025/07/16 | 191,490 | +0 (+0.0%) |
187,093
|
173,800
|
233,600
|
12
|
0 |
| 2025/07/15 | 191,490 | +0 (+0.0%) |
187,093
|
173,800
|
233,600
|
12
|
0 |
| 2025/07/14 | 191,490 | +0 (+0.0%) |
187,093
|
173,800
|
233,600
|
12
|
N/A |
| 2025/07/13 | 191,490 | +0 (+0.0%) |
187,093
|
173,800
|
233,600
|
12
|
0 |
| 2025/07/12 | 191,490 | +0 (+0.0%) |
187,093
|
173,800
|
233,600
|
12
|
0 |
| 2025/07/11 | 191,490 | +0 (+0.0%) |
187,093
|
173,800
|
233,600
|
12
|
0 |
| 2025/07/10 | 191,490 | +0 (+0.0%) |
187,093
|
173,800
|
233,600
|
12
|
0 |
| 2025/07/09 | 191,490 | +0 (+0.0%) |
187,093
|
173,800
|
233,600
|
12
|
0 |
| 2025/07/08 | 191,490 | +0 (+0.0%) |
187,093
|
173,800
|
233,600
|
12
|
0 |
| 2025/07/07 | 191,490 | +0 (+0.0%) |
187,093
|
173,800
|
233,600
|
12
|
0 |
| 2025/07/06 | 191,490 | +0 (+0.0%) |
187,093
|
173,800
|
233,600
|
12
|
0 |
| 2025/07/05 | 191,490 | +0 (+0.0%) |
187,093
|
173,800
|
233,600
|
12
|
0 |
| 2025/07/04 | 191,490 | +0 (+0.0%) |
187,093
|
173,800
|
233,600
|
12
|
0 |
| 2025/07/03 | 191,490 | +0 (+0.0%) |
187,093
|
173,800
|
233,600
|
12
|
0 |
| 2025/07/02 | 191,490 | +0 (+0.0%) |
187,093
|
173,800
|
233,600
|
12
|
0 |
| 2025/07/01 | 191,490 | +0 (+0.0%) |
187,093
|
173,800
|
233,600
|
12
|
0 |
| 2025/06/30 | 191,490 | +0 (+0.0%) |
187,093
|
173,800
|
233,600
|
12
|
0 |
| 2025/06/29 | 191,490 | +0 (+0.0%) |
187,093
|
173,800
|
233,600
|
12
|
0 |
| 2025/06/28 | 191,490 | +0 (+0.0%) |
187,093
|
173,800
|
233,600
|
12
|
0 |
| 2025/06/27 | 191,490 | +0 (+0.0%) |
187,093
|
173,800
|
233,600
|
12
|
0 |
| 2025/06/26 | 191,490 | -3,538 (-1.81%) |
187,093
|
173,800
|
233,600
|
12
|
0 |
| 2025/06/25 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/06/24 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/06/23 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/06/22 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/06/21 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/06/20 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/06/19 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/06/18 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/06/17 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/06/16 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/06/15 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/06/14 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/06/13 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/06/12 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/06/11 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/06/10 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/06/09 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/06/08 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/06/07 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/06/06 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/06/05 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/06/04 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/06/03 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/06/02 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/06/01 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/05/31 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/05/30 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/05/29 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/05/28 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/05/27 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/05/26 | 195,028 | +3,921 (+2.05%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/05/25 | 191,107 | +0 (+0.0%) |
187,093
|
171,500
|
233,600
|
12
|
0 |
| 2025/05/24 | 191,107 | +0 (+0.0%) |
187,093
|
171,500
|
233,600
|
12
|
0 |
| 2025/05/23 | 191,107 | +0 (+0.0%) |
187,093
|
171,500
|
233,600
|
12
|
1以上 |
| 2025/05/22 | 191,107 | +0 (+0.0%) |
187,093
|
171,500
|
233,600
|
12
|
0 |
| 2025/05/21 | 191,107 | +0 (+0.0%) |
187,093
|
171,500
|
233,600
|
12
|
0 |
| 2025/05/20 | 191,107 | +0 (+0.0%) |
187,093
|
171,500
|
233,600
|
12
|
0 |
| 2025/05/19 | 191,107 | -883 (-0.46%) |
187,093
|
171,500
|
233,600
|
12
|
0 |
| 2025/05/18 | 191,990 | +0 (+0.0%) |
187,093
|
176,800
|
233,600
|
12
|
0 |
| 2025/05/17 | 191,990 | +0 (+0.0%) |
187,093
|
176,800
|
233,600
|
12
|
0 |
| 2025/05/16 | 191,990 | +0 (+0.0%) |
187,093
|
176,800
|
233,600
|
12
|
0 |
| 2025/05/15 | 191,990 | +0 (+0.0%) |
187,093
|
176,800
|
233,600
|
12
|
0 |
| 2025/05/14 | 191,990 | +0 (+0.0%) |
187,093
|
176,800
|
233,600
|
12
|
0 |
| 2025/05/13 | 191,990 | +0 (+0.0%) |
187,093
|
176,800
|
233,600
|
12
|
0 |
| 2025/05/12 | 191,990 | +0 (+0.0%) |
187,093
|
176,800
|
233,600
|
12
|
0 |
| 2025/05/11 | 191,990 | +0 (+0.0%) |
187,093
|
176,800
|
233,600
|
12
|
0 |
| 2025/05/10 | 191,990 | +0 (+0.0%) |
187,093
|
176,800
|
233,600
|
12
|
0 |
| 2025/05/09 | 191,990 | -1,381 (-0.71%) |
187,093
|
176,800
|
233,600
|
12
|
0 |
| 2025/05/08 | 193,371 | -1,657 (-0.85%) |
188,100
|
176,800
|
233,600
|
11
|
0 |
| 2025/05/07 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/05/06 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/05/05 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/05/04 | 195,028 | +0 (+0.0%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/05/03 | 195,028 | -3,960 (-1.99%) |
188,100
|
179,256
|
233,600
|
10
|
0 |
| 2025/05/02 | 198,988 | +0 (+0.0%) |
198,000
|
179,256
|
233,600
|
10
|
0 |
| 2025/05/01 | 198,988 | +0 (+0.0%) |
198,000
|
179,256
|
233,600
|
10
|
0 |
| 2025/04/30 | 198,988 | +0 (+0.0%) |
198,000
|
179,256
|
233,600
|
10
|
0 |
| 2025/04/29 | 198,988 | +0 (+0.0%) |
198,000
|
179,256
|
233,600
|
10
|
0 |
| 2025/04/28 | 198,988 | +0 (+0.0%) |
198,000
|
179,256
|
233,600
|
10
|
0 |
| 2025/04/27 | 198,988 | +0 (+0.0%) |
198,000
|
179,256
|
233,600
|
10
|
0 |
| 2025/04/26 | 198,988 | +0 (+0.0%) |
198,000
|
179,256
|
233,600
|
10
|
0 |
| 2025/04/25 | 198,988 | +0 (+0.0%) |
198,000
|
179,256
|
233,600
|
10
|
0 |
| 2025/04/24 | 198,988 | +0 (+0.0%) |
198,000
|
179,256
|
233,600
|
10
|
0 |
| 2025/04/23 | 198,988 | +0 (+0.0%) |
198,000
|
179,256
|
233,600
|
10
|
0 |
| 2025/04/22 | 198,988 | +0 (+0.0%) |
198,000
|
179,256
|
233,600
|
10
|
0 |
| 2025/04/21 | 198,988 | +0 (+0.0%) |
198,000
|
179,256
|
233,600
|
10
|
0 |
| 2025/04/20 | 198,988 | +0 (+0.0%) |
198,000
|
179,256
|
233,600
|
10
|
0 |
| 2025/04/19 | 198,988 | -4,132 (-2.03%) |
198,000
|
179,256
|
233,600
|
10
|
0 |
| 2025/04/18 | 203,120 | -2,983 (-1.45%) |
198,000
|
179,256
|
233,600
|
9
|
0 |
| 2025/04/17 | 206,103 | +0 (+0.0%) |
198,000
|
191,846
|
233,600
|
8
|
0 |
| 2025/04/16 | 206,103 | +0 (+0.0%) |
198,000
|
191,846
|
233,600
|
8
|
0 |
| 2025/04/15 | 206,103 | +0 (+0.0%) |
198,000
|
191,846
|
233,600
|
8
|
0 |
| 2025/04/14 | 206,103 | +0 (+0.0%) |
198,000
|
191,846
|
233,600
|
8
|
0 |
| 2025/04/13 | 206,103 | +0 (+0.0%) |
198,000
|
191,846
|
233,600
|
8
|
0 |
| 2025/04/12 | 206,103 | +0 (+0.0%) |
198,000
|
191,846
|
233,600
|
8
|
0 |
| 2025/04/11 | 206,103 | +0 (+0.0%) |
198,000
|
191,846
|
233,600
|
8
|
0 |
| 2025/04/10 | 206,103 | -742 (-0.36%) |
198,000
|
191,846
|
233,600
|
8
|
0 |
| 2025/04/09 | 206,845 | +0 (+0.0%) |
198,000
|
197,780
|
233,600
|
8
|
0 |
| 2025/04/08 | 206,845 | +0 (+0.0%) |
198,000
|
197,780
|
233,600
|
8
|
0 |
| 2025/04/07 | 206,845 | +0 (+0.0%) |
198,000
|
197,780
|
233,600
|
8
|
0 |
| 2025/04/06 | 206,845 | +0 (+0.0%) |
198,000
|
197,780
|
233,600
|
8
|
0 |
| 2025/04/05 | 206,845 | +0 (+0.0%) |
198,000
|
197,780
|
233,600
|
8
|
0 |
| 2025/04/04 | 206,845 | +0 (+0.0%) |
198,000
|
197,780
|
233,600
|
8
|
0 |
| 2025/04/03 | 206,845 | +0 (+0.0%) |
198,000
|
197,780
|
233,600
|
8
|
0 |
| 2025/04/02 | 206,845 | +0 (+0.0%) |
198,000
|
197,780
|
233,600
|
8
|
0 |
| 2025/04/01 | 206,845 | +0 (+0.0%) |
198,000
|
197,780
|
233,600
|
8
|
0 |
| 2025/03/31 | 206,845 | +0 (+0.0%) |
198,000
|
197,780
|
233,600
|
8
|
0 |
| 2025/03/30 | 206,845 | +0 (+0.0%) |
198,000
|
197,780
|
233,600
|
8
|
0 |
| 2025/03/29 | 206,845 | +0 (+0.0%) |
198,000
|
197,780
|
233,600
|
8
|
0 |
| 2025/03/28 | 206,845 | +0 (+0.0%) |
198,000
|
197,780
|
233,600
|
8
|
0 |
| 2025/03/27 | 206,845 | +0 (+0.0%) |
198,000
|
197,780
|
233,600
|
8
|
0 |
| 2025/03/26 | 206,845 | +0 (+0.0%) |
198,000
|
197,780
|
233,600
|
8
|
0 |
| 2025/03/25 | 206,845 | +0 (+0.0%) |
198,000
|
197,780
|
233,600
|
8
|
0 |
| 2025/03/24 | 206,845 | +0 (+0.0%) |
198,000
|
197,780
|
233,600
|
8
|
0 |
| 2025/03/23 | 206,845 | +0 (+0.0%) |
198,000
|
197,780
|
233,600
|
8
|
0 |
| 2025/03/22 | 206,845 | +0 (+0.0%) |
198,000
|
197,780
|
233,600
|
8
|
0 |
| 2025/03/21 | 206,845 | +0 (+0.0%) |
198,000
|
197,780
|
233,600
|
8
|
0 |
| 2025/03/20 | 206,845 | +0 (+0.0%) |
198,000
|
197,780
|
233,600
|
8
|
0 |
| 2025/03/19 | 206,845 | +0 (+0.0%) |
198,000
|
197,780
|
233,600
|
8
|
0 |
| 2025/03/18 | 206,845 | +0 (+0.0%) |
198,000
|
197,780
|
233,600
|
8
|
0 |
| 2025/03/17 | 206,845 | +0 (+0.0%) |
198,000
|
197,780
|
233,600
|
8
|
0 |
| 2025/03/16 | 206,845 | +0 (+0.0%) |
198,000
|
197,780
|
233,600
|
8
|
0 |
| 2025/03/15 | 206,845 | -4,106 (-1.95%) |
198,000
|
197,780
|
233,600
|
8
|
0 |
| 2025/03/14 | 210,951 | +0 (+0.0%) |
198,000
|
197,780
|
243,800
|
9
|
0 |
| 2025/03/13 | 210,951 | +0 (+0.0%) |
198,000
|
197,780
|
243,800
|
9
|
0 |
| 2025/03/12 | 210,951 | -3,763 (-1.75%) |
198,000
|
197,780
|
243,800
|
9
|
1以上 |
| 2025/03/11 | 214,714 | +0 (+0.0%) |
198,000
|
198,000
|
243,800
|
7
|
0 |
| 2025/03/10 | 214,714 | +0 (+0.0%) |
198,000
|
198,000
|
243,800
|
7
|
0 |
| 2025/03/09 | 214,714 | +0 (+0.0%) |
198,000
|
198,000
|
243,800
|
7
|
0 |
| 2025/03/08 | 214,714 | +0 (+0.0%) |
198,000
|
198,000
|
243,800
|
7
|
0 |
| 2025/03/07 | 214,714 | +0 (+0.0%) |
198,000
|
198,000
|
243,800
|
7
|
0 |
| 2025/03/06 | 214,714 | +0 (+0.0%) |
198,000
|
198,000
|
243,800
|
7
|
0 |
| 2025/03/05 | 214,714 | +0 (+0.0%) |
198,000
|
198,000
|
243,800
|
7
|
0 |
| 2025/03/04 | 214,714 | +0 (+0.0%) |
198,000
|
198,000
|
243,800
|
7
|
0 |
| 2025/03/03 | 214,714 | +0 (+0.0%) |
198,000
|
198,000
|
243,800
|
7
|
0 |
| 2025/03/02 | 214,714 | +0 (+0.0%) |
198,000
|
198,000
|
243,800
|
7
|
0 |
| 2025/03/01 | 214,714 | +0 (+0.0%) |
198,000
|
198,000
|
243,800
|
7
|
0 |
| 2025/02/28 | 214,714 | +0 (+0.0%) |
198,000
|
198,000
|
243,800
|
7
|
0 |
| 2025/02/27 | 214,714 | +0 (+0.0%) |
198,000
|
198,000
|
243,800
|
7
|
0 |
| 2025/02/26 | 214,714 | +0 (+0.0%) |
198,000
|
198,000
|
243,800
|
7
|
0 |
| 2025/02/25 | 214,714 | +0 (+0.0%) |
198,000
|
198,000
|
243,800
|
7
|
0 |
| 2025/02/24 | 214,714 | +0 (+0.0%) |
198,000
|
198,000
|
243,800
|
7
|
0 |
| 2025/02/23 | 214,714 | +0 (+0.0%) |
198,000
|
198,000
|
243,800
|
7
|
0 |
| 2025/02/22 | 214,714 | +0 (+0.0%) |
198,000
|
198,000
|
243,800
|
7
|
0 |
| 2025/02/21 | 214,714 | +0 (+0.0%) |
198,000
|
198,000
|
243,800
|
7
|
0 |
| 2025/02/20 | 214,714 | -22,286 (-9.4%) |
198,000
|
198,000
|
243,800
|
7
|
0 |
| 2025/02/19 | 237,000 | +0 (+0.0%) |
233,600
|
233,600
|
243,800
|
3
|
0 |
| 2025/02/18 | 237,000 | +0 (+0.0%) |
233,600
|
233,600
|
243,800
|
3
|
0 |
| 2025/02/17 | 237,000 | +0 (+0.0%) |
233,600
|
233,600
|
243,800
|
3
|
0 |
| 2025/02/16 | 237,000 | +0 (+0.0%) |
233,600
|
233,600
|
243,800
|
3
|
0 |
| 2025/02/15 | 237,000 | +0 (+0.0%) |
233,600
|
233,600
|
243,800
|
3
|
0 |
| 2025/02/14 | 237,000 | +0 (+0.0%) |
233,600
|
233,600
|
243,800
|
3
|
0 |
| 2025/02/13 | 237,000 | +0 (+0.0%) |
233,600
|
233,600
|
243,800
|
3
|
0 |
| 2025/02/12 | 237,000 | +0 (+0.0%) |
233,600
|
233,600
|
243,800
|
3
|
0 |
| 2025/02/11 | 237,000 | +0 (+0.0%) |
233,600
|
233,600
|
243,800
|
3
|
0 |
| 2025/02/10 | 237,000 | +0 (+0.0%) |
233,600
|
233,600
|
243,800
|
3
|
0 |
| 2025/02/09 | 237,000 | +0 (+0.0%) |
233,600
|
233,600
|
243,800
|
3
|
0 |
| 2025/02/08 | 237,000 | +0 (+0.0%) |
233,600
|
233,600
|
243,800
|
3
|
0 |
| 2025/02/07 | 237,000 | +0 (+0.0%) |
233,600
|
233,600
|
243,800
|
3
|
0 |
| 2025/02/06 | 237,000 | +3,400 (+1.46%) |
233,600
|
233,600
|
243,800
|
3
|
0 |
| 2025/02/05 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/02/04 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/02/03 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/02/02 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/02/01 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/01/31 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/01/30 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/01/29 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/01/28 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/01/27 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/01/26 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/01/25 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/01/24 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/01/23 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/01/22 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/01/21 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/01/20 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/01/19 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/01/18 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/01/17 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/01/16 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/01/15 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/01/14 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/01/13 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/01/12 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/01/11 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/01/10 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/01/09 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/01/08 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/01/07 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/01/06 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/01/05 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/01/04 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/01/03 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/01/02 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |
| 2025/01/01 | 233,600 | +0 (+0.0%) |
233,600
|
233,600
|
233,600
|
2
|
0 |