日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 218,581 | +0 (+0.0%) |
227,800
|
179,800
|
261,800
|
11
|
N/A |
2024/04/27 | 218,581 | +0 (+0.0%) |
227,800
|
179,800
|
261,800
|
11
|
N/A |
2024/04/26 | 218,581 | +0 (+0.0%) |
227,800
|
179,800
|
261,800
|
11
|
N/A |
2024/04/25 | 218,581 | +0 (+0.0%) |
227,800
|
179,800
|
261,800
|
11
|
0 |
2024/04/24 | 218,581 | +0 (+0.0%) |
227,800
|
179,800
|
261,800
|
11
|
0 |
2024/04/23 | 218,581 | +0 (+0.0%) |
227,800
|
179,800
|
261,800
|
11
|
0 |
2024/04/22 | 218,581 | +0 (+0.0%) |
227,800
|
179,800
|
261,800
|
11
|
0 |
2024/04/21 | 218,581 | +0 (+0.0%) |
227,800
|
179,800
|
261,800
|
11
|
0 |
2024/04/20 | 218,581 | +0 (+0.0%) |
227,800
|
179,800
|
261,800
|
11
|
0 |
2024/04/19 | 218,581 | -3,879 (-1.74%) |
227,800
|
179,800
|
261,800
|
11
|
0 |
2024/04/18 | 222,460 | -4,740 (-2.09%) |
227,800
|
179,800
|
261,800
|
10
|
0 |
2024/04/17 | 227,200 | +0 (+0.0%) |
227,800
|
188,000
|
261,800
|
9
|
0 |
2024/04/16 | 227,200 | +0 (+0.0%) |
227,800
|
188,000
|
261,800
|
9
|
0 |
2024/04/15 | 227,200 | +0 (+0.0%) |
227,800
|
188,000
|
261,800
|
9
|
0 |
2024/04/14 | 227,200 | +0 (+0.0%) |
227,800
|
188,000
|
261,800
|
9
|
0 |
2024/04/13 | 227,200 | +0 (+0.0%) |
227,800
|
188,000
|
261,800
|
9
|
0 |
2024/04/12 | 227,200 | +0 (+0.0%) |
227,800
|
188,000
|
261,800
|
9
|
0 |
2024/04/11 | 227,200 | +0 (+0.0%) |
227,800
|
188,000
|
261,800
|
9
|
0 |
2024/04/10 | 227,200 | +5,315 (+2.4%) |
227,800
|
188,000
|
261,800
|
9
|
0 |
2024/04/09 | 221,885 | +0 (+0.0%) |
227,800
|
188,000
|
261,800
|
7
|
0 |
2024/04/08 | 221,885 | +0 (+0.0%) |
227,800
|
188,000
|
261,800
|
7
|
0 |
2024/04/07 | 221,885 | +0 (+0.0%) |
227,800
|
188,000
|
261,800
|
7
|
0 |
2024/04/06 | 221,885 | +0 (+0.0%) |
227,800
|
188,000
|
261,800
|
7
|
0 |
2024/04/05 | 221,885 | +0 (+0.0%) |
227,800
|
188,000
|
261,800
|
7
|
0 |
2024/04/04 | 221,885 | +0 (+0.0%) |
227,800
|
188,000
|
261,800
|
7
|
0 |
2024/04/03 | 221,885 | +0 (+0.0%) |
227,800
|
188,000
|
261,800
|
7
|
0 |
2024/04/02 | 221,885 | +0 (+0.0%) |
227,800
|
188,000
|
261,800
|
7
|
0 |
2024/04/01 | 221,885 | +0 (+0.0%) |
227,800
|
188,000
|
261,800
|
7
|
0 |
2024/03/31 | 221,885 | +0 (+0.0%) |
227,800
|
188,000
|
261,800
|
7
|
0 |
2024/03/30 | 221,885 | +30,552 (+15.97%) |
227,800
|
188,000
|
261,800
|
7
|
0 |
2024/03/29 | 191,333 | -13,387 (-6.54%) |
188,000
|
188,000
|
198,000
|
3
|
0 |