日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
N/A |
2024/04/28 | 117,700 | -31,533 (-21.13%) |
117,700
|
117,700
|
117,700
|
1
|
N/A |
2024/04/27 | 149,233 | +0 (+0.0%) |
165,000
|
117,700
|
165,000
|
3
|
N/A |
2024/04/26 | 149,233 | -1,100 (-0.73%) |
165,000
|
117,700
|
165,000
|
3
|
0 |
2024/04/25 | 150,333 | +0 (+0.0%) |
165,000
|
121,000
|
165,000
|
3
|
1以上 |
2024/04/24 | 150,333 | +0 (+0.0%) |
165,000
|
121,000
|
165,000
|
3
|
0 |
2024/04/23 | 150,333 | +0 (+0.0%) |
165,000
|
121,000
|
165,000
|
3
|
0 |
2024/04/22 | 150,333 | +0 (+0.0%) |
165,000
|
121,000
|
165,000
|
3
|
0 |
2024/04/21 | 150,333 | -4,987 (-3.21%) |
165,000
|
121,000
|
165,000
|
3
|
0 |
2024/04/20 | 155,320 | +2,117 (+1.38%) |
165,000
|
121,000
|
170,280
|
4
|
0 |
2024/04/19 | 153,203 | +0 (+0.0%) |
165,000
|
121,000
|
170,280
|
5
|
0 |
2024/04/18 | 153,203 | -1,666 (-1.08%) |
165,000
|
121,000
|
170,280
|
5
|
1以上 |
2024/04/17 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
1以上 |
2024/04/16 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/15 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/14 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/13 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/12 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/11 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/10 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/09 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/08 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/07 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/06 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/05 | 154,869 | -12,771 (-7.62%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/04 | 167,640 | +0 (+0.0%) |
167,640
|
165,000
|
170,280
|
4
|
0 |
2024/04/03 | 167,640 | +0 (+0.0%) |
167,640
|
165,000
|
170,280
|
4
|
0 |
2024/04/02 | 167,640 | +0 (+0.0%) |
167,640
|
165,000
|
170,280
|
4
|
0 |
2024/04/01 | 167,640 | +0 (+0.0%) |
167,640
|
165,000
|
170,280
|
4
|
0 |
2024/03/31 | 167,640 | +0 (+0.0%) |
167,640
|
165,000
|
170,280
|
4
|
0 |
2024/03/30 | 167,640 | +0 (+0.0%) |
167,640
|
165,000
|
170,280
|
4
|
0 |