日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 117,700 | +0 (+0.0%) |
117,700
|
117,700
|
117,700
|
1
|
N/A |
2024/04/28 | 117,700 | -31,533 (-21.13%) |
117,700
|
117,700
|
117,700
|
1
|
N/A |
2024/04/27 | 149,233 | +0 (+0.0%) |
165,000
|
117,700
|
165,000
|
3
|
N/A |
2024/04/26 | 149,233 | -1,100 (-0.73%) |
165,000
|
117,700
|
165,000
|
3
|
0 |
2024/04/25 | 150,333 | +0 (+0.0%) |
165,000
|
121,000
|
165,000
|
3
|
1以上 |
2024/04/24 | 150,333 | +0 (+0.0%) |
165,000
|
121,000
|
165,000
|
3
|
0 |
2024/04/23 | 150,333 | +0 (+0.0%) |
165,000
|
121,000
|
165,000
|
3
|
0 |
2024/04/22 | 150,333 | +0 (+0.0%) |
165,000
|
121,000
|
165,000
|
3
|
0 |
2024/04/21 | 150,333 | -4,987 (-3.21%) |
165,000
|
121,000
|
165,000
|
3
|
0 |
2024/04/20 | 155,320 | +2,117 (+1.38%) |
165,000
|
121,000
|
170,280
|
4
|
0 |
2024/04/19 | 153,203 | +0 (+0.0%) |
165,000
|
121,000
|
170,280
|
5
|
0 |
2024/04/18 | 153,203 | -1,666 (-1.08%) |
165,000
|
121,000
|
170,280
|
5
|
1以上 |
2024/04/17 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
1以上 |
2024/04/16 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/15 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/14 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/13 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/12 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/11 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/10 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/09 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/08 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/07 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/06 | 154,869 | +0 (+0.0%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/05 | 154,869 | -12,771 (-7.62%) |
154,869
|
144,738
|
165,000
|
4
|
0 |
2024/04/04 | 167,640 | +0 (+0.0%) |
167,640
|
165,000
|
170,280
|
4
|
0 |
2024/04/03 | 167,640 | +0 (+0.0%) |
167,640
|
165,000
|
170,280
|
4
|
0 |
2024/04/02 | 167,640 | +0 (+0.0%) |
167,640
|
165,000
|
170,280
|
4
|
0 |
2024/04/01 | 167,640 | +0 (+0.0%) |
167,640
|
165,000
|
170,280
|
4
|
0 |
2024/03/31 | 167,640 | +0 (+0.0%) |
167,640
|
165,000
|
170,280
|
4
|
0 |
2024/03/30 | 167,640 | +0 (+0.0%) |
167,640
|
165,000
|
170,280
|
4
|
0 |
2024/03/29 | 167,640 | +0 (+0.0%) |
167,640
|
165,000
|
170,280
|
4
|
0 |
2024/03/28 | 167,640 | +8,514 (+5.35%) |
167,640
|
165,000
|
170,280
|
4
|
0 |
2024/03/27 | 159,126 | +0 (+0.0%) |
159,126
|
153,252
|
165,000
|
4
|
0 |
2024/03/26 | 159,126 | +0 (+0.0%) |
159,126
|
153,252
|
165,000
|
4
|
0 |
2024/03/25 | 159,126 | +0 (+0.0%) |
159,126
|
153,252
|
165,000
|
4
|
0 |
2024/03/24 | 159,126 | +0 (+0.0%) |
159,126
|
153,252
|
165,000
|
4
|
0 |
2024/03/23 | 159,126 | +0 (+0.0%) |
159,126
|
153,252
|
165,000
|
4
|
0 |
2024/03/22 | 159,126 | -11,154 (-6.55%) |
159,126
|
153,252
|
165,000
|
4
|
0 |
2024/03/21 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/03/20 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/03/19 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/03/18 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/03/17 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/03/16 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/03/15 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/03/14 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/03/13 | 170,280 | +17,028 (+11.11%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/03/12 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/03/11 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/03/10 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/03/09 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/03/08 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/03/07 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/03/06 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/03/05 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/03/04 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/03/03 | 153,252 | -17,028 (-10.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/03/02 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/03/01 | 170,280 | +8,514 (+5.26%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/02/29 | 161,766 | +0 (+0.0%) |
161,766
|
153,252
|
170,280
|
2
|
0 |
2024/02/28 | 161,766 | +8,514 (+5.56%) |
161,766
|
153,252
|
170,280
|
2
|
0 |
2024/02/27 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/02/26 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/02/25 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/02/24 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/02/23 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/02/22 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/02/21 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/02/20 | 153,252 | -17,028 (-10.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/02/19 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
1
|
0 |
2024/02/18 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
1
|
0 |
2024/02/17 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
1
|
0 |
2024/02/16 | 170,280 | +8,514 (+5.26%) |
170,280
|
170,280
|
170,280
|
1
|
0 |
2024/02/15 | 161,766 | +0 (+0.0%) |
161,766
|
153,252
|
170,280
|
2
|
0 |
2024/02/14 | 161,766 | +8,514 (+5.56%) |
161,766
|
153,252
|
170,280
|
2
|
0 |
2024/02/13 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
1以上 |
2024/02/12 | 153,252 | --- |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
1
|
0 |
2024/01/19 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
1
|
0 |
2024/01/18 | 170,280 | -10,760 (-5.94%) |
170,280
|
170,280
|
170,280
|
1
|
0 |
2024/01/17 | 181,040 | -3,586 (-1.94%) |
181,040
|
170,280
|
191,800
|
4
|
0 |
2024/01/16 | 184,626 | +0 (+0.0%) |
191,800
|
170,280
|
191,800
|
3
|
0 |
2024/01/15 | 184,626 | +3,586 (+1.98%) |
191,800
|
170,280
|
191,800
|
3
|
1以上 |
2024/01/14 | 181,040 | +10,760 (+6.32%) |
181,040
|
170,280
|
191,800
|
4
|
0 |
2024/01/13 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/01/12 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/01/11 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
1
|
0 |
2024/01/10 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
1
|
0 |
2024/01/09 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
1
|
0 |
2024/01/08 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/01/07 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/01/06 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
1
|
0 |
2024/01/05 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
1
|
0 |
2024/01/04 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/01/03 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/01/02 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/01/01 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |