日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/12/30 | 170,280 | --- |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/12/27 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
N/A |
2023/12/26 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
N/A |
2023/12/25 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
N/A |
2023/12/24 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/12/23 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/12/22 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/12/21 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/12/20 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/12/19 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/12/18 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/12/17 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/12/16 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/12/15 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/12/14 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/12/13 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/12/12 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/12/11 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/12/10 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/12/09 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/12/08 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/12/07 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/12/06 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/12/05 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/12/04 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/12/03 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/12/02 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/12/01 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/11/30 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/11/29 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/11/28 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/11/27 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/11/26 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/11/25 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/11/24 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/11/23 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/11/22 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/11/21 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/11/20 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/11/19 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/11/18 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/11/17 | 170,280 | -7,573 (-4.26%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2023/11/16 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/11/15 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/11/14 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
1以上 |
2023/11/13 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/11/12 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/11/11 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/11/10 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/11/09 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/11/08 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/11/07 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/11/06 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/11/05 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/11/04 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/11/03 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/11/02 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/11/01 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/10/31 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/10/30 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/10/29 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/10/28 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/10/27 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/10/26 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/10/25 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/10/24 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/10/23 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/10/22 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/10/21 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/10/20 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/10/19 | 177,853 | +24,209 (+15.76%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/10/18 | 153,644 | +0 (+0.0%) |
170,280
|
117,332
|
193,000
|
5
|
0 |
2023/10/17 | 153,644 | +0 (+0.0%) |
170,280
|
117,332
|
193,000
|
5
|
0 |
2023/10/16 | 153,644 | +0 (+0.0%) |
170,280
|
117,332
|
193,000
|
5
|
1以上 |
2023/10/15 | 153,644 | +0 (+0.0%) |
170,280
|
117,332
|
193,000
|
5
|
0 |
2023/10/14 | 153,644 | +0 (+0.0%) |
170,280
|
117,332
|
193,000
|
5
|
0 |
2023/10/13 | 153,644 | +0 (+0.0%) |
170,280
|
117,332
|
193,000
|
5
|
0 |
2023/10/12 | 153,644 | +0 (+0.0%) |
170,280
|
117,332
|
193,000
|
5
|
0 |
2023/10/11 | 153,644 | +0 (+0.0%) |
170,280
|
117,332
|
193,000
|
5
|
0 |
2023/10/10 | 153,644 | +0 (+0.0%) |
170,280
|
117,332
|
193,000
|
5
|
0 |
2023/10/09 | 153,644 | +0 (+0.0%) |
170,280
|
117,332
|
193,000
|
5
|
0 |
2023/10/08 | 153,644 | +0 (+0.0%) |
170,280
|
117,332
|
193,000
|
5
|
0 |
2023/10/07 | 153,644 | +0 (+0.0%) |
170,280
|
117,332
|
193,000
|
5
|
0 |
2023/10/06 | 153,644 | +0 (+0.0%) |
170,280
|
117,332
|
193,000
|
5
|
0 |
2023/10/05 | 153,644 | +0 (+0.0%) |
170,280
|
117,332
|
193,000
|
5
|
0 |
2023/10/04 | 153,644 | +0 (+0.0%) |
170,280
|
117,332
|
193,000
|
5
|
0 |
2023/10/03 | 153,644 | -9,534 (-5.84%) |
170,280
|
117,332
|
193,000
|
5
|
0 |
2023/10/02 | 163,178 | +0 (+0.0%) |
170,280
|
117,332
|
193,000
|
5
|
0 |
2023/10/01 | 163,178 | +0 (+0.0%) |
170,280
|
117,332
|
193,000
|
5
|
0 |
2023/09/30 | 163,178 | -9,534 (-5.52%) |
170,280
|
117,332
|
193,000
|
5
|
0 |
2023/09/29 | 172,712 | +0 (+0.0%) |
170,280
|
165,000
|
193,000
|
5
|
0 |
2023/09/28 | 172,712 | +0 (+0.0%) |
170,280
|
165,000
|
193,000
|
5
|
0 |
2023/09/27 | 172,712 | +0 (+0.0%) |
170,280
|
165,000
|
193,000
|
5
|
0 |
2023/09/26 | 172,712 | +0 (+0.0%) |
170,280
|
165,000
|
193,000
|
5
|
0 |
2023/09/25 | 172,712 | +0 (+0.0%) |
170,280
|
165,000
|
193,000
|
5
|
0 |
2023/09/24 | 172,712 | -5,141 (-2.89%) |
170,280
|
165,000
|
193,000
|
5
|
0 |
2023/09/23 | 177,853 | +5,141 (+2.98%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/09/22 | 172,712 | +0 (+0.0%) |
170,280
|
165,000
|
193,000
|
5
|
0 |
2023/09/21 | 172,712 | +0 (+0.0%) |
170,280
|
165,000
|
193,000
|
5
|
0 |
2023/09/20 | 172,712 | -5,141 (-2.89%) |
170,280
|
165,000
|
193,000
|
5
|
1以上 |
2023/09/19 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/09/18 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/09/17 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/09/16 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/09/15 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/09/14 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/09/13 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/09/12 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/09/11 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/09/10 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/09/09 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/09/08 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/09/07 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/09/06 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/09/05 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/09/04 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/09/03 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/09/02 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/09/01 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/08/31 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/08/30 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/08/29 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/08/28 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/08/27 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/08/26 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/08/25 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/08/24 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/08/23 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/08/22 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/08/21 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/08/20 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/08/19 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/08/18 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/08/17 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/08/16 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/08/15 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/08/14 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/08/13 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/08/12 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/08/11 | 177,853 | +0 (+0.0%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/08/10 | 177,853 | -1,137 (-0.64%) |
170,280
|
170,280
|
193,000
|
3
|
0 |
2023/08/09 | 178,990 | +0 (+0.0%) |
173,690
|
170,280
|
193,000
|
3
|
0 |
2023/08/08 | 178,990 | +0 (+0.0%) |
173,690
|
170,280
|
193,000
|
3
|
0 |
2023/08/07 | 178,990 | +0 (+0.0%) |
173,690
|
170,280
|
193,000
|
3
|
0 |
2023/08/06 | 178,990 | +0 (+0.0%) |
173,690
|
170,280
|
193,000
|
3
|
0 |
2023/08/05 | 178,990 | +0 (+0.0%) |
173,690
|
170,280
|
193,000
|
3
|
0 |
2023/08/04 | 178,990 | +0 (+0.0%) |
173,690
|
170,280
|
193,000
|
3
|
0 |
2023/08/03 | 178,990 | +0 (+0.0%) |
173,690
|
170,280
|
193,000
|
3
|
0 |
2023/08/02 | 178,990 | +0 (+0.0%) |
173,690
|
170,280
|
193,000
|
3
|
0 |
2023/08/01 | 178,990 | +0 (+0.0%) |
173,690
|
170,280
|
193,000
|
3
|
0 |
2023/07/31 | 178,990 | +0 (+0.0%) |
173,690
|
170,280
|
193,000
|
3
|
0 |
2023/07/30 | 178,990 | +0 (+0.0%) |
173,690
|
170,280
|
193,000
|
3
|
0 |
2023/07/29 | 178,990 | +0 (+0.0%) |
173,690
|
170,280
|
193,000
|
3
|
0 |
2023/07/28 | 178,990 | +0 (+0.0%) |
173,690
|
170,280
|
193,000
|
3
|
0 |
2023/07/27 | 178,990 | +0 (+0.0%) |
173,690
|
170,280
|
193,000
|
3
|
0 |
2023/07/26 | 178,990 | +15,048 (+9.18%) |
173,690
|
170,280
|
193,000
|
3
|
0 |
2023/07/25 | 163,942 | +0 (+0.0%) |
171,985
|
118,800
|
193,000
|
4
|
0 |
2023/07/24 | 163,942 | +0 (+0.0%) |
171,985
|
118,800
|
193,000
|
4
|
0 |
2023/07/23 | 163,942 | +0 (+0.0%) |
171,985
|
118,800
|
193,000
|
4
|
1以上 |
2023/07/22 | 163,942 | +0 (+0.0%) |
171,985
|
118,800
|
193,000
|
4
|
0 |
2023/07/21 | 163,942 | +0 (+0.0%) |
171,985
|
118,800
|
193,000
|
4
|
0 |
2023/07/20 | 163,942 | +0 (+0.0%) |
171,985
|
118,800
|
193,000
|
4
|
0 |
2023/07/19 | 163,942 | +0 (+0.0%) |
171,985
|
118,800
|
193,000
|
4
|
0 |
2023/07/18 | 163,942 | +0 (+0.0%) |
171,985
|
118,800
|
193,000
|
4
|
0 |
2023/07/17 | 163,942 | -5,812 (-3.42%) |
171,985
|
118,800
|
193,000
|
4
|
0 |
2023/07/16 | 169,754 | +0 (+0.0%) |
173,690
|
118,800
|
193,000
|
5
|
0 |
2023/07/15 | 169,754 | +0 (+0.0%) |
173,690
|
118,800
|
193,000
|
5
|
0 |
2023/07/14 | 169,754 | -12,738 (-6.98%) |
173,690
|
118,800
|
193,000
|
5
|
1以上 |
2023/07/13 | 182,492 | +0 (+0.0%) |
183,345
|
170,280
|
193,000
|
4
|
0 |
2023/07/12 | 182,492 | +0 (+0.0%) |
183,345
|
170,280
|
193,000
|
4
|
0 |
2023/07/11 | 182,492 | +0 (+0.0%) |
183,345
|
170,280
|
193,000
|
4
|
0 |
2023/07/10 | 182,492 | +0 (+0.0%) |
183,345
|
170,280
|
193,000
|
4
|
0 |
2023/07/09 | 182,492 | +0 (+0.0%) |
183,345
|
170,280
|
193,000
|
4
|
0 |
2023/07/08 | 182,492 | +0 (+0.0%) |
183,345
|
170,280
|
193,000
|
4
|
0 |
2023/07/07 | 182,492 | +0 (+0.0%) |
183,345
|
170,280
|
193,000
|
4
|
0 |
2023/07/06 | 182,492 | +0 (+0.0%) |
183,345
|
170,280
|
193,000
|
4
|
0 |
2023/07/05 | 182,492 | -4,071 (-2.18%) |
183,345
|
170,280
|
193,000
|
4
|
0 |
2023/07/04 | 186,563 | -6,437 (-3.34%) |
193,000
|
173,690
|
193,000
|
3
|
0 |
2023/07/03 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/07/02 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/07/01 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/06/30 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/06/29 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/06/28 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/06/27 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/06/26 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/06/25 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/06/24 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/06/23 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/06/22 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/06/21 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/06/20 | 193,000 | +24,734 (+14.7%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/06/19 | 168,266 | +0 (+0.0%) |
193,000
|
118,800
|
193,000
|
3
|
0 |
2023/06/18 | 168,266 | +0 (+0.0%) |
193,000
|
118,800
|
193,000
|
3
|
0 |
2023/06/17 | 168,266 | +0 (+0.0%) |
193,000
|
118,800
|
193,000
|
3
|
1以上 |
2023/06/16 | 168,266 | +0 (+0.0%) |
193,000
|
118,800
|
193,000
|
3
|
0 |
2023/06/15 | 168,266 | +0 (+0.0%) |
193,000
|
118,800
|
193,000
|
3
|
0 |
2023/06/14 | 168,266 | +0 (+0.0%) |
193,000
|
118,800
|
193,000
|
3
|
0 |
2023/06/13 | 168,266 | +0 (+0.0%) |
193,000
|
118,800
|
193,000
|
3
|
0 |
2023/06/12 | 168,266 | +0 (+0.0%) |
193,000
|
118,800
|
193,000
|
3
|
0 |
2023/06/11 | 168,266 | +0 (+0.0%) |
193,000
|
118,800
|
193,000
|
3
|
0 |
2023/06/10 | 168,266 | -24,734 (-12.82%) |
193,000
|
118,800
|
193,000
|
3
|
0 |
2023/06/09 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/06/08 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/06/07 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/06/06 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/06/05 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/06/04 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/06/03 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/06/02 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/06/01 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/05/31 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/05/30 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/05/29 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/05/28 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/05/27 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/05/26 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/05/25 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/05/24 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/05/23 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/05/22 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/05/21 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/05/20 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/05/19 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/05/18 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/05/17 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/05/16 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/05/15 | 193,000 | +0 (+0.0%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/05/14 | 193,000 | +24,734 (+14.7%) |
193,000
|
193,000
|
193,000
|
2
|
0 |
2023/05/13 | 168,266 | +0 (+0.0%) |
193,000
|
118,800
|
193,000
|
3
|
N/A |
2023/05/12 | 168,266 | +0 (+0.0%) |
193,000
|
118,800
|
193,000
|
3
|
N/A |
2023/05/11 | 168,266 | +0 (+0.0%) |
193,000
|
118,800
|
193,000
|
3
|
1以上 |
2023/05/10 | 168,266 | +0 (+0.0%) |
193,000
|
118,800
|
193,000
|
3
|
N/A |
2023/05/09 | 168,266 | +0 (+0.0%) |
193,000
|
118,800
|
193,000
|
3
|
N/A |
2023/05/08 | 168,266 | +0 (+0.0%) |
193,000
|
118,800
|
193,000
|
3
|
N/A |
2023/05/07 | 168,266 | +0 (+0.0%) |
193,000
|
118,800
|
193,000
|
3
|
N/A |
2023/05/06 | 168,266 | +0 (+0.0%) |
193,000
|
118,800
|
193,000
|
3
|
N/A |
2023/05/05 | 168,266 | +0 (+0.0%) |
193,000
|
118,800
|
193,000
|
3
|
N/A |
2023/05/04 | 168,266 | +0 (+0.0%) |
193,000
|
118,800
|
193,000
|
3
|
N/A |
2023/05/03 | 168,266 | +0 (+0.0%) |
193,000
|
118,800
|
193,000
|
3
|
N/A |
2023/05/02 | 168,266 | +0 (+0.0%) |
193,000
|
118,800
|
193,000
|
3
|
N/A |
2023/05/01 | 168,266 | +0 (+0.0%) |
193,000
|
118,800
|
193,000
|
3
|
N/A |
2023/04/30 | 168,266 | +0 (+0.0%) |
193,000
|
118,800
|
193,000
|
3
|
N/A |