日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 177,296 | +0 (+0.0%) |
168,300
|
153,780
|
227,800
|
10
|
N/A |
2024/04/26 | 177,296 | +0 (+0.0%) |
168,300
|
153,780
|
227,800
|
10
|
N/A |
2024/04/25 | 177,296 | +0 (+0.0%) |
168,300
|
153,780
|
227,800
|
10
|
N/A |
2024/04/24 | 177,296 | +0 (+0.0%) |
168,300
|
153,780
|
227,800
|
10
|
0 |
2024/04/23 | 177,296 | +0 (+0.0%) |
168,300
|
153,780
|
227,800
|
10
|
0 |
2024/04/22 | 177,296 | +0 (+0.0%) |
168,300
|
153,780
|
227,800
|
10
|
0 |
2024/04/21 | 177,296 | +0 (+0.0%) |
168,300
|
153,780
|
227,800
|
10
|
0 |
2024/04/20 | 177,296 | +0 (+0.0%) |
168,300
|
153,780
|
227,800
|
10
|
0 |
2024/04/19 | 177,296 | +0 (+0.0%) |
168,300
|
153,780
|
227,800
|
10
|
0 |
2024/04/18 | 177,296 | +0 (+0.0%) |
168,300
|
153,780
|
227,800
|
10
|
0 |
2024/04/17 | 177,296 | +0 (+0.0%) |
168,300
|
153,780
|
227,800
|
10
|
0 |
2024/04/16 | 177,296 | +0 (+0.0%) |
168,300
|
153,780
|
227,800
|
10
|
0 |
2024/04/15 | 177,296 | +0 (+0.0%) |
168,300
|
153,780
|
227,800
|
10
|
0 |
2024/04/14 | 177,296 | +0 (+0.0%) |
168,300
|
153,780
|
227,800
|
10
|
0 |
2024/04/13 | 177,296 | +0 (+0.0%) |
168,300
|
153,780
|
227,800
|
10
|
0 |
2024/04/12 | 177,296 | -3,376 (-1.87%) |
168,300
|
153,780
|
227,800
|
10
|
0 |
2024/04/11 | 180,672 | +0 (+0.0%) |
168,300
|
153,780
|
227,800
|
8
|
0 |
2024/04/10 | 180,672 | -4,124 (-2.23%) |
168,300
|
153,780
|
227,800
|
8
|
0 |
2024/04/09 | 184,796 | +0 (+0.0%) |
168,300
|
153,780
|
227,800
|
6
|
0 |
2024/04/08 | 184,796 | +0 (+0.0%) |
168,300
|
153,780
|
227,800
|
6
|
0 |
2024/04/07 | 184,796 | +0 (+0.0%) |
168,300
|
153,780
|
227,800
|
6
|
0 |
2024/04/06 | 184,796 | +0 (+0.0%) |
168,300
|
153,780
|
227,800
|
6
|
0 |
2024/04/05 | 184,796 | +0 (+0.0%) |
168,300
|
153,780
|
227,800
|
6
|
0 |
2024/04/04 | 184,796 | +0 (+0.0%) |
168,300
|
153,780
|
227,800
|
6
|
0 |
2024/04/03 | 184,796 | +0 (+0.0%) |
168,300
|
153,780
|
227,800
|
6
|
0 |
2024/04/02 | 184,796 | +0 (+0.0%) |
168,300
|
153,780
|
227,800
|
6
|
0 |
2024/04/01 | 184,796 | +0 (+0.0%) |
168,300
|
153,780
|
227,800
|
6
|
0 |
2024/03/31 | 184,796 | +0 (+0.0%) |
168,300
|
153,780
|
227,800
|
6
|
0 |
2024/03/30 | 184,796 | -10,504 (-5.38%) |
168,300
|
153,780
|
227,800
|
6
|
0 |
2024/03/29 | 195,300 | +0 (+0.0%) |
195,300
|
162,800
|
227,800
|
4
|
0 |
2024/03/28 | 195,300 | +0 (+0.0%) |
195,300
|
162,800
|
227,800
|
4
|
0 |