日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 200,800 | +0 (+0.0%) |
200,800
|
173,800
|
227,800
|
4
|
0 |
2023/12/30 | 200,800 | --- |
200,800
|
173,800
|
227,800
|
4
|
0 |
2023/12/27 | 200,800 | +0 (+0.0%) |
200,800
|
173,800
|
227,800
|
4
|
N/A |
2023/12/26 | 200,800 | +0 (+0.0%) |
200,800
|
173,800
|
227,800
|
4
|
N/A |
2023/12/25 | 200,800 | +0 (+0.0%) |
200,800
|
173,800
|
227,800
|
4
|
N/A |
2023/12/24 | 200,800 | +0 (+0.0%) |
200,800
|
173,800
|
227,800
|
4
|
0 |
2023/12/23 | 200,800 | +0 (+0.0%) |
200,800
|
173,800
|
227,800
|
4
|
0 |
2023/12/22 | 200,800 | +15,982 (+8.65%) |
200,800
|
173,800
|
227,800
|
4
|
0 |
2023/12/21 | 184,818 | +0 (+0.0%) |
173,800
|
120,890
|
227,800
|
5
|
0 |
2023/12/20 | 184,818 | +0 (+0.0%) |
173,800
|
120,890
|
227,800
|
5
|
0 |
2023/12/19 | 184,818 | +0 (+0.0%) |
173,800
|
120,890
|
227,800
|
5
|
1以上 |
2023/12/18 | 184,818 | +0 (+0.0%) |
173,800
|
120,890
|
227,800
|
5
|
0 |
2023/12/17 | 184,818 | +0 (+0.0%) |
173,800
|
120,890
|
227,800
|
5
|
0 |
2023/12/16 | 184,818 | -4,400 (-2.33%) |
173,800
|
120,890
|
227,800
|
5
|
0 |
2023/12/15 | 189,218 | +0 (+0.0%) |
173,800
|
142,890
|
227,800
|
5
|
0 |
2023/12/14 | 189,218 | +0 (+0.0%) |
173,800
|
142,890
|
227,800
|
5
|
0 |
2023/12/13 | 189,218 | +0 (+0.0%) |
173,800
|
142,890
|
227,800
|
5
|
0 |
2023/12/12 | 189,218 | +0 (+0.0%) |
173,800
|
142,890
|
227,800
|
5
|
0 |
2023/12/11 | 189,218 | +0 (+0.0%) |
173,800
|
142,890
|
227,800
|
5
|
0 |
2023/12/10 | 189,218 | +0 (+0.0%) |
173,800
|
142,890
|
227,800
|
5
|
0 |
2023/12/09 | 189,218 | +0 (+0.0%) |
173,800
|
142,890
|
227,800
|
5
|
0 |
2023/12/08 | 189,218 | +0 (+0.0%) |
173,800
|
142,890
|
227,800
|
5
|
0 |
2023/12/07 | 189,218 | +0 (+0.0%) |
173,800
|
142,890
|
227,800
|
5
|
0 |
2023/12/06 | 189,218 | +0 (+0.0%) |
173,800
|
142,890
|
227,800
|
5
|
0 |
2023/12/05 | 189,218 | +0 (+0.0%) |
173,800
|
142,890
|
227,800
|
5
|
0 |
2023/12/04 | 189,218 | +0 (+0.0%) |
173,800
|
142,890
|
227,800
|
5
|
0 |
2023/12/03 | 189,218 | +0 (+0.0%) |
173,800
|
142,890
|
227,800
|
5
|
0 |
2023/12/02 | 189,218 | +6,983 (+3.83%) |
173,800
|
142,890
|
227,800
|
5
|
0 |
2023/12/01 | 182,235 | +0 (+0.0%) |
173,800
|
142,890
|
227,800
|
7
|
0 |
2023/11/30 | 182,235 | +0 (+0.0%) |
173,800
|
142,890
|
227,800
|
7
|
0 |
2023/11/29 | 182,235 | +0 (+0.0%) |
173,800
|
142,890
|
227,800
|
7
|
1以上 |
2023/11/28 | 182,235 | +0 (+0.0%) |
173,800
|
142,890
|
227,800
|
7
|
0 |
2023/11/27 | 182,235 | +0 (+0.0%) |
173,800
|
142,890
|
227,800
|
7
|
0 |
2023/11/26 | 182,235 | -6,983 (-3.69%) |
173,800
|
142,890
|
227,800
|
7
|
0 |
2023/11/25 | 189,218 | +0 (+0.0%) |
173,800
|
142,890
|
227,800
|
5
|
0 |
2023/11/24 | 189,218 | +0 (+0.0%) |
173,800
|
142,890
|
227,800
|
5
|
0 |
2023/11/23 | 189,218 | +0 (+0.0%) |
173,800
|
142,890
|
227,800
|
5
|
0 |
2023/11/22 | 189,218 | +0 (+0.0%) |
173,800
|
142,890
|
227,800
|
5
|
0 |
2023/11/21 | 189,218 | +0 (+0.0%) |
173,800
|
142,890
|
227,800
|
5
|
0 |
2023/11/20 | 189,218 | +0 (+0.0%) |
173,800
|
142,890
|
227,800
|
5
|
0 |
2023/11/19 | 189,218 | +0 (+0.0%) |
173,800
|
142,890
|
227,800
|
5
|
0 |
2023/11/18 | 189,218 | +0 (+0.0%) |
173,800
|
142,890
|
227,800
|
5
|
0 |
2023/11/17 | 189,218 | +0 (+0.0%) |
173,800
|
142,890
|
227,800
|
5
|
0 |
2023/11/16 | 189,218 | +0 (+0.0%) |
173,800
|
142,890
|
227,800
|
5
|
0 |
2023/11/15 | 189,218 | +0 (+0.0%) |
173,800
|
142,890
|
227,800
|
5
|
0 |
2023/11/14 | 189,218 | -10,278 (-5.15%) |
173,800
|
142,890
|
227,800
|
5
|
0 |
2023/11/13 | 199,496 | +0 (+0.0%) |
227,800
|
142,890
|
227,800
|
3
|
0 |
2023/11/12 | 199,496 | +0 (+0.0%) |
227,800
|
142,890
|
227,800
|
3
|
0 |
2023/11/11 | 199,496 | +0 (+0.0%) |
227,800
|
142,890
|
227,800
|
3
|
0 |
2023/11/10 | 199,496 | +0 (+0.0%) |
227,800
|
142,890
|
227,800
|
3
|
0 |
2023/11/09 | 199,496 | +0 (+0.0%) |
227,800
|
142,890
|
227,800
|
3
|
0 |
2023/11/08 | 199,496 | +0 (+0.0%) |
227,800
|
142,890
|
227,800
|
3
|
0 |
2023/11/07 | 199,496 | +0 (+0.0%) |
227,800
|
142,890
|
227,800
|
3
|
0 |
2023/11/06 | 199,496 | +0 (+0.0%) |
227,800
|
142,890
|
227,800
|
3
|
0 |
2023/11/05 | 199,496 | +0 (+0.0%) |
227,800
|
142,890
|
227,800
|
3
|
0 |
2023/11/04 | 199,496 | +0 (+0.0%) |
227,800
|
142,890
|
227,800
|
3
|
0 |
2023/11/03 | 199,496 | +0 (+0.0%) |
227,800
|
142,890
|
227,800
|
3
|
0 |
2023/11/02 | 199,496 | +0 (+0.0%) |
227,800
|
142,890
|
227,800
|
3
|
0 |
2023/11/01 | 199,496 | +0 (+0.0%) |
227,800
|
142,890
|
227,800
|
3
|
0 |
2023/10/31 | 199,496 | +0 (+0.0%) |
227,800
|
142,890
|
227,800
|
3
|
0 |
2023/10/30 | 199,496 | +0 (+0.0%) |
227,800
|
142,890
|
227,800
|
3
|
0 |
2023/10/29 | 199,496 | +0 (+0.0%) |
227,800
|
142,890
|
227,800
|
3
|
0 |
2023/10/28 | 199,496 | +0 (+0.0%) |
227,800
|
142,890
|
227,800
|
3
|
0 |
2023/10/27 | 199,496 | +0 (+0.0%) |
227,800
|
142,890
|
227,800
|
3
|
0 |
2023/10/26 | 199,496 | +0 (+0.0%) |
227,800
|
142,890
|
227,800
|
3
|
0 |
2023/10/25 | 199,496 | +0 (+0.0%) |
227,800
|
142,890
|
227,800
|
3
|
0 |
2023/10/24 | 199,496 | +0 (+0.0%) |
227,800
|
142,890
|
227,800
|
3
|
0 |
2023/10/23 | 199,496 | +0 (+0.0%) |
227,800
|
142,890
|
227,800
|
3
|
0 |
2023/10/22 | 199,496 | +0 (+0.0%) |
227,800
|
142,890
|
227,800
|
3
|
0 |
2023/10/21 | 199,496 | +0 (+0.0%) |
227,800
|
142,890
|
227,800
|
3
|
0 |
2023/10/20 | 199,496 | +0 (+0.0%) |
227,800
|
142,890
|
227,800
|
3
|
0 |
2023/10/19 | 199,496 | +0 (+0.0%) |
227,800
|
142,890
|
227,800
|
3
|
0 |
2023/10/18 | 199,496 | +0 (+0.0%) |
227,800
|
142,890
|
227,800
|
3
|
0 |
2023/10/17 | 199,496 | +0 (+0.0%) |
227,800
|
142,890
|
227,800
|
3
|
0 |
2023/10/16 | 199,496 | +13,574 (+7.3%) |
227,800
|
142,890
|
227,800
|
3
|
0 |
2023/10/15 | 185,922 | +0 (+0.0%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/10/14 | 185,922 | +0 (+0.0%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/10/13 | 185,922 | +0 (+0.0%) |
186,500
|
142,890
|
227,800
|
4
|
1以上 |
2023/10/12 | 185,922 | +0 (+0.0%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/10/11 | 185,922 | +0 (+0.0%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/10/10 | 185,922 | +0 (+0.0%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/10/09 | 185,922 | +0 (+0.0%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/10/08 | 185,922 | +0 (+0.0%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/10/07 | 185,922 | +0 (+0.0%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/10/06 | 185,922 | +0 (+0.0%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/10/05 | 185,922 | +0 (+0.0%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/10/04 | 185,922 | +0 (+0.0%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/10/03 | 185,922 | +0 (+0.0%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/10/02 | 185,922 | +0 (+0.0%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/10/01 | 185,922 | +0 (+0.0%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/09/30 | 185,922 | +14,381 (+8.38%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/09/29 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/09/28 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/09/27 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
1以上 |
2023/09/26 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/09/25 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/09/24 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/09/23 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/09/22 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/09/21 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/09/20 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/09/19 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/09/18 | 171,541 | +4,093 (+2.44%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/09/17 | 167,448 | -4,093 (-2.39%) |
142,890
|
142,780
|
227,800
|
7
|
0 |
2023/09/16 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/09/15 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
1以上 |
2023/09/14 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/09/13 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/09/12 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/09/11 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/09/10 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/09/09 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/09/08 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/09/07 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/09/06 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/09/05 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/09/04 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/09/03 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/09/02 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/09/01 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/08/31 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/08/30 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/08/29 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/08/28 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/08/27 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/08/26 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/08/25 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/08/24 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/08/23 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/08/22 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/08/21 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/08/20 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/08/19 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/08/18 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/08/17 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/08/16 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/08/15 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/08/14 | 171,541 | +0 (+0.0%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/08/13 | 171,541 | -477 (-0.28%) |
144,045
|
142,780
|
227,800
|
6
|
0 |
2023/08/12 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/08/11 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/08/10 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/08/09 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/08/08 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/08/07 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/08/06 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/08/05 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/08/04 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/08/03 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/08/02 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/08/01 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/07/31 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/07/30 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/07/29 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/07/28 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/07/27 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/07/26 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/07/25 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/07/24 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/07/23 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/07/22 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/07/21 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/07/20 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/07/19 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/07/18 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/07/17 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/07/16 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/07/15 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/07/14 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/07/13 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/07/12 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/07/11 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/07/10 | 172,018 | +0 (+0.0%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/07/09 | 172,018 | -13,904 (-7.48%) |
145,420
|
142,780
|
227,800
|
6
|
0 |
2023/07/08 | 185,922 | +0 (+0.0%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/07/07 | 185,922 | +0 (+0.0%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/07/06 | 185,922 | +0 (+0.0%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/07/05 | 185,922 | +0 (+0.0%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/07/04 | 185,922 | +0 (+0.0%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/07/03 | 185,922 | +0 (+0.0%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/07/02 | 185,922 | +0 (+0.0%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/07/01 | 185,922 | +0 (+0.0%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/06/30 | 185,922 | +0 (+0.0%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/06/29 | 185,922 | +0 (+0.0%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/06/28 | 185,922 | +0 (+0.0%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/06/27 | 185,922 | +0 (+0.0%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/06/26 | 185,922 | +12,052 (+6.93%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/06/25 | 173,870 | +0 (+0.0%) |
149,765
|
142,890
|
227,800
|
6
|
0 |
2023/06/24 | 173,870 | +0 (+0.0%) |
149,765
|
142,890
|
227,800
|
6
|
0 |
2023/06/23 | 173,870 | +0 (+0.0%) |
149,765
|
142,890
|
227,800
|
6
|
1以上 |
2023/06/22 | 173,870 | +0 (+0.0%) |
149,765
|
142,890
|
227,800
|
6
|
0 |
2023/06/21 | 173,870 | +0 (+0.0%) |
149,765
|
142,890
|
227,800
|
6
|
0 |
2023/06/20 | 173,870 | +0 (+0.0%) |
149,765
|
142,890
|
227,800
|
6
|
0 |
2023/06/19 | 173,870 | +0 (+0.0%) |
149,765
|
142,890
|
227,800
|
6
|
0 |
2023/06/18 | 173,870 | +0 (+0.0%) |
149,765
|
142,890
|
227,800
|
6
|
0 |
2023/06/17 | 173,870 | +0 (+0.0%) |
149,765
|
142,890
|
227,800
|
6
|
0 |
2023/06/16 | 173,870 | +0 (+0.0%) |
149,765
|
142,890
|
227,800
|
6
|
0 |
2023/06/15 | 173,870 | +0 (+0.0%) |
149,765
|
142,890
|
227,800
|
6
|
0 |
2023/06/14 | 173,870 | +3,249 (+1.9%) |
149,765
|
142,890
|
227,800
|
6
|
0 |
2023/06/13 | 170,621 | +0 (+0.0%) |
155,265
|
142,890
|
227,800
|
8
|
0 |
2023/06/12 | 170,621 | +0 (+0.0%) |
155,265
|
142,890
|
227,800
|
8
|
0 |
2023/06/11 | 170,621 | -3,249 (-1.87%) |
155,265
|
142,890
|
227,800
|
8
|
1以上 |
2023/06/10 | 173,870 | +0 (+0.0%) |
149,765
|
142,890
|
227,800
|
6
|
0 |
2023/06/09 | 173,870 | +0 (+0.0%) |
149,765
|
142,890
|
227,800
|
6
|
0 |
2023/06/08 | 173,870 | +0 (+0.0%) |
149,765
|
142,890
|
227,800
|
6
|
0 |
2023/06/07 | 173,870 | +0 (+0.0%) |
149,765
|
142,890
|
227,800
|
6
|
0 |
2023/06/06 | 173,870 | -12,052 (-6.48%) |
149,765
|
142,890
|
227,800
|
6
|
0 |
2023/06/05 | 185,922 | +0 (+0.0%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/06/04 | 185,922 | +0 (+0.0%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/06/03 | 185,922 | +0 (+0.0%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/06/02 | 185,922 | +16,434 (+9.7%) |
186,500
|
142,890
|
227,800
|
4
|
0 |
2023/06/01 | 169,488 | +0 (+0.0%) |
148,500
|
121,440
|
227,800
|
6
|
0 |
2023/05/31 | 169,488 | +0 (+0.0%) |
148,500
|
121,440
|
227,800
|
6
|
0 |
2023/05/30 | 169,488 | +0 (+0.0%) |
148,500
|
121,440
|
227,800
|
6
|
1以上 |
2023/05/29 | 169,488 | +0 (+0.0%) |
148,500
|
121,440
|
227,800
|
6
|
0 |
2023/05/28 | 169,488 | +0 (+0.0%) |
148,500
|
121,440
|
227,800
|
6
|
0 |
2023/05/27 | 169,488 | +3,816 (+2.3%) |
148,500
|
121,440
|
227,800
|
6
|
0 |
2023/05/26 | 165,672 | +2,504 (+1.53%) |
145,200
|
121,440
|
227,800
|
7
|
0 |
2023/05/25 | 163,168 | +0 (+0.0%) |
145,420
|
121,440
|
227,800
|
8
|
0 |
2023/05/24 | 163,168 | -3,795 (-2.27%) |
145,420
|
121,440
|
227,800
|
8
|
1以上 |
2023/05/23 | 166,963 | +0 (+0.0%) |
148,720
|
142,780
|
227,800
|
8
|
1以上 |
2023/05/22 | 166,963 | +0 (+0.0%) |
148,720
|
142,780
|
227,800
|
8
|
0 |
2023/05/21 | 166,963 | +0 (+0.0%) |
148,720
|
142,780
|
227,800
|
8
|
0 |
2023/05/20 | 166,963 | +0 (+0.0%) |
148,720
|
142,780
|
227,800
|
8
|
0 |
2023/05/19 | 166,963 | +0 (+0.0%) |
148,720
|
142,780
|
227,800
|
8
|
0 |
2023/05/18 | 166,963 | -7,585 (-4.35%) |
148,720
|
142,780
|
227,800
|
8
|
0 |
2023/05/17 | 174,548 | +0 (+0.0%) |
151,800
|
142,890
|
227,800
|
6
|
0 |
2023/05/16 | 174,548 | +0 (+0.0%) |
151,800
|
142,890
|
227,800
|
6
|
0 |
2023/05/15 | 174,548 | +0 (+0.0%) |
151,800
|
142,890
|
227,800
|
6
|
0 |
2023/05/14 | 174,548 | +0 (+0.0%) |
151,800
|
142,890
|
227,800
|
6
|
0 |
2023/05/13 | 174,548 | +0 (+0.0%) |
151,800
|
142,890
|
227,800
|
6
|
N/A |
2023/05/12 | 174,548 | +0 (+0.0%) |
151,800
|
142,890
|
227,800
|
6
|
N/A |
2023/05/11 | 174,548 | +0 (+0.0%) |
151,800
|
142,890
|
227,800
|
6
|
N/A |
2023/05/10 | 174,548 | +0 (+0.0%) |
151,800
|
142,890
|
227,800
|
6
|
N/A |
2023/05/09 | 174,548 | +0 (+0.0%) |
151,800
|
142,890
|
227,800
|
6
|
N/A |