日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
1
|
N/A |
2024/05/17 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
1
|
N/A |
2024/05/16 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
1
|
N/A |
2024/05/15 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
2
|
0 |
2024/05/14 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
2
|
0 |
2024/05/13 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
2
|
1以上 |
2024/05/12 | 174,240 | +8,580 (+5.18%) |
174,240
|
174,240
|
174,240
|
2
|
0 |
2024/05/11 | 165,660 | +4,290 (+2.66%) |
174,240
|
148,500
|
174,240
|
3
|
0 |
2024/05/10 | 161,370 | -33,330 (-17.12%) |
161,370
|
148,500
|
174,240
|
2
|
0 |
2024/05/09 | 194,700 | +11,550 (+6.31%) |
217,800
|
148,500
|
217,800
|
3
|
1以上 |
2024/05/08 | 183,150 | +0 (+0.0%) |
183,150
|
148,500
|
217,800
|
2
|
0 |
2024/05/07 | 183,150 | +0 (+0.0%) |
183,150
|
148,500
|
217,800
|
2
|
1以上 |
2024/05/06 | 183,150 | +0 (+0.0%) |
183,150
|
148,500
|
217,800
|
2
|
0 |
2024/05/05 | 183,150 | +0 (+0.0%) |
183,150
|
148,500
|
217,800
|
2
|
0 |
2024/05/04 | 183,150 | +0 (+0.0%) |
183,150
|
148,500
|
217,800
|
2
|
0 |
2024/05/03 | 183,150 | +0 (+0.0%) |
183,150
|
148,500
|
217,800
|
2
|
0 |
2024/05/02 | 183,150 | +16,335 (+9.79%) |
183,150
|
148,500
|
217,800
|
2
|
0 |
2024/05/01 | 166,815 | +0 (+0.0%) |
166,815
|
148,500
|
185,130
|
2
|
0 |
2024/04/30 | 166,815 | -6,105 (-3.53%) |
166,815
|
148,500
|
185,130
|
2
|
0 |
2024/04/29 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/28 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/27 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
1以上 |
2024/04/26 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/25 | 172,920 | -21,780 (-11.19%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/24 | 194,700 | +0 (+0.0%) |
217,800
|
148,500
|
217,800
|
3
|
0 |
2024/04/23 | 194,700 | +0 (+0.0%) |
217,800
|
148,500
|
217,800
|
3
|
0 |
2024/04/22 | 194,700 | +0 (+0.0%) |
217,800
|
148,500
|
217,800
|
3
|
0 |
2024/04/21 | 194,700 | +0 (+0.0%) |
217,800
|
148,500
|
217,800
|
3
|
0 |
2024/04/20 | 194,700 | +0 (+0.0%) |
217,800
|
148,500
|
217,800
|
3
|
0 |
2024/04/19 | 194,700 | +0 (+0.0%) |
217,800
|
148,500
|
217,800
|
3
|
0 |
2024/04/18 | 194,700 | +21,780 (+12.6%) |
217,800
|
148,500
|
217,800
|
3
|
0 |
2024/04/17 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/16 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/15 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/14 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/13 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/12 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/11 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/10 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/09 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/08 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/07 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/06 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/05 | 172,920 | -21,780 (-11.19%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/04 | 194,700 | +0 (+0.0%) |
217,800
|
148,500
|
217,800
|
3
|
0 |
2024/04/03 | 194,700 | +0 (+0.0%) |
217,800
|
148,500
|
217,800
|
3
|
0 |
2024/04/02 | 194,700 | +0 (+0.0%) |
217,800
|
148,500
|
217,800
|
3
|
0 |
2024/04/01 | 194,700 | +0 (+0.0%) |
217,800
|
148,500
|
217,800
|
3
|
0 |
2024/03/31 | 194,700 | +0 (+0.0%) |
217,800
|
148,500
|
217,800
|
3
|
0 |
2024/03/30 | 194,700 | +10,890 (+5.92%) |
217,800
|
148,500
|
217,800
|
3
|
0 |
2024/03/29 | 183,810 | +0 (+0.0%) |
185,130
|
148,500
|
217,800
|
3
|
0 |
2024/03/28 | 183,810 | +10,890 (+6.3%) |
185,130
|
148,500
|
217,800
|
3
|
0 |
2024/03/27 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/03/26 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/03/25 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/03/24 | 172,920 | -12,210 (-6.6%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/03/23 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/03/22 | 185,130 | -32,670 (-15.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/03/21 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/20 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/19 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/18 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/17 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/16 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/15 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/14 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/13 | 217,800 | +32,670 (+17.65%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/12 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/03/11 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/03/10 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/03/09 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/03/08 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/03/07 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/03/06 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/03/05 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/03/04 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/03/03 | 185,130 | -32,670 (-15.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/03/02 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/01 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/29 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/28 | 217,800 | +32,670 (+17.65%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/27 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/02/26 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/02/25 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/02/24 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/02/23 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/02/22 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/02/21 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/02/20 | 185,130 | -32,670 (-15.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/02/19 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/02/18 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/02/17 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/02/16 | 217,800 | +16,335 (+8.11%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/02/15 | 201,465 | +0 (+0.0%) |
201,465
|
185,130
|
217,800
|
2
|
0 |
2024/02/14 | 201,465 | +16,335 (+8.82%) |
201,465
|
185,130
|
217,800
|
2
|
0 |
2024/02/13 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
1以上 |
2024/02/12 | 185,130 | --- |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/01/19 | 217,800 | +21,780 (+11.11%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/01/18 | 196,020 | +0 (+0.0%) |
196,020
|
196,020
|
196,020
|
1
|
0 |
2024/01/17 | 196,020 | +0 (+0.0%) |
196,020
|
196,020
|
196,020
|
2
|
0 |
2024/01/16 | 196,020 | +0 (+0.0%) |
196,020
|
196,020
|
196,020
|
1
|
0 |
2024/01/15 | 196,020 | +0 (+0.0%) |
196,020
|
196,020
|
196,020
|
1
|
0 |
2024/01/14 | 196,020 | +0 (+0.0%) |
196,020
|
196,020
|
196,020
|
2
|
0 |
2024/01/13 | 196,020 | +0 (+0.0%) |
196,020
|
196,020
|
196,020
|
2
|
0 |
2024/01/12 | 196,020 | +0 (+0.0%) |
196,020
|
196,020
|
196,020
|
2
|
0 |
2024/01/11 | 196,020 | -21,780 (-10.0%) |
196,020
|
196,020
|
196,020
|
1
|
0 |
2024/01/10 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/01/09 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/01/08 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/07 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/06 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/01/05 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/01/04 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/03 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/02 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/01 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |