日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/09 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
N/A |
2024/06/08 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
N/A |
2024/06/07 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
N/A |
2024/06/06 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/06/05 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/06/04 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/06/03 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/06/02 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/06/01 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/31 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/30 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/29 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/28 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/27 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/26 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/25 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/24 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/23 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/22 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/21 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/20 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/19 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/18 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/17 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/16 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/15 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/14 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/13 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
N/A |
2024/05/12 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/11 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/10 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/09 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/08 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/07 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
N/A |
2024/05/06 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/05 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/04 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/03 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/02 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/01 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/30 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/29 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/28 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/27 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
N/A |
2024/04/26 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/25 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/24 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/23 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/22 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/21 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/20 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/19 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/18 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/17 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/16 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/15 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/14 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/13 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/12 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/11 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/10 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/09 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/08 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/07 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/06 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/05 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/04 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/03 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/02 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/01 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/03/31 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/03/30 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/03/29 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/03/28 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/03/27 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/03/26 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/03/25 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/03/24 | 539,800 | +21,577 (+4.16%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/03/23 | 518,223 | +0 (+0.0%) |
517,969
|
496,900
|
539,800
|
3
|
0 |
2024/03/22 | 518,223 | +0 (+0.0%) |
517,969
|
496,900
|
539,800
|
3
|
0 |
2024/03/21 | 518,223 | +0 (+0.0%) |
517,969
|
496,900
|
539,800
|
3
|
1以上 |
2024/03/20 | 518,223 | +0 (+0.0%) |
517,969
|
496,900
|
539,800
|
3
|
0 |
2024/03/19 | 518,223 | +0 (+0.0%) |
517,969
|
496,900
|
539,800
|
3
|
0 |
2024/03/18 | 518,223 | -2,733 (-0.52%) |
517,969
|
496,900
|
539,800
|
3
|
0 |
2024/03/17 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/03/16 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/03/15 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/03/14 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/03/13 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/03/12 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/03/11 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/03/10 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/03/09 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/03/08 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/03/07 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/03/06 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/03/05 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/03/04 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/03/03 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/03/02 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/03/01 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/02/29 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/02/28 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/02/27 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/02/26 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/02/25 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/02/24 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/02/23 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/02/22 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/02/21 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/02/20 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/02/19 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/02/18 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/02/17 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/02/16 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/02/15 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/02/14 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/02/13 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/02/12 | 520,956 | +0 (+0.0%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/02/11 | 520,956 | +24,561 (+4.95%) |
517,969
|
496,900
|
548,000
|
3
|
0 |
2024/02/10 | 496,395 | +0 (+0.0%) |
496,900
|
459,554
|
548,000
|
5
|
0 |
2024/02/09 | 496,395 | +0 (+0.0%) |
496,900
|
459,554
|
548,000
|
5
|
0 |
2024/02/08 | 496,395 | +0 (+0.0%) |
496,900
|
459,554
|
548,000
|
5
|
1以上 |
2024/02/07 | 496,395 | +7,359 (+1.5%) |
496,900
|
459,554
|
548,000
|
5
|
0 |
2024/02/06 | 489,036 | +0 (+0.0%) |
459,554
|
459,554
|
548,000
|
3
|
0 |
2024/02/05 | 489,036 | +0 (+0.0%) |
459,554
|
459,554
|
548,000
|
3
|
0 |
2024/02/04 | 489,036 | +0 (+0.0%) |
459,554
|
459,554
|
548,000
|
3
|
0 |
2024/02/03 | 489,036 | +0 (+0.0%) |
459,554
|
459,554
|
548,000
|
3
|
0 |
2024/02/02 | 489,036 | +0 (+0.0%) |
459,554
|
459,554
|
548,000
|
3
|
0 |
2024/02/01 | 489,036 | +0 (+0.0%) |
459,554
|
459,554
|
548,000
|
3
|
0 |
2024/01/31 | 489,036 | +0 (+0.0%) |
459,554
|
459,554
|
548,000
|
3
|
0 |
2024/01/30 | 489,036 | +0 (+0.0%) |
459,554
|
459,554
|
548,000
|
3
|
0 |
2024/01/29 | 489,036 | +0 (+0.0%) |
459,554
|
459,554
|
548,000
|
3
|
0 |
2024/01/28 | 489,036 | +0 (+0.0%) |
459,554
|
459,554
|
548,000
|
3
|
0 |
2024/01/27 | 489,036 | +0 (+0.0%) |
459,554
|
459,554
|
548,000
|
3
|
0 |
2024/01/26 | 489,036 | +0 (+0.0%) |
459,554
|
459,554
|
548,000
|
3
|
0 |
2024/01/25 | 489,036 | +0 (+0.0%) |
459,554
|
459,554
|
548,000
|
3
|
0 |
2024/01/24 | 489,036 | -1,585 (-0.32%) |
459,554
|
459,554
|
548,000
|
3
|
0 |
2024/01/23 | 490,621 | +0 (+0.0%) |
493,000
|
459,554
|
548,000
|
5
|
0 |
2024/01/22 | 490,621 | +0 (+0.0%) |
493,000
|
459,554
|
548,000
|
5
|
0 |
2024/01/21 | 490,621 | +0 (+0.0%) |
493,000
|
459,554
|
548,000
|
5
|
1以上 |
2024/01/20 | 490,621 | -10,267 (-2.05%) |
493,000
|
459,554
|
548,000
|
5
|
0 |
2024/01/19 | 500,888 | +0 (+0.0%) |
493,000
|
459,554
|
548,000
|
5
|
0 |
2024/01/18 | 500,888 | -10,267 (-2.01%) |
493,000
|
459,554
|
548,000
|
5
|
0 |
2024/01/17 | 511,155 | +0 (+0.0%) |
510,888
|
493,000
|
548,000
|
5
|
0 |
2024/01/16 | 511,155 | +0 (+0.0%) |
510,888
|
493,000
|
548,000
|
5
|
0 |
2024/01/15 | 511,155 | +0 (+0.0%) |
510,888
|
493,000
|
548,000
|
5
|
0 |
2024/01/14 | 511,155 | +0 (+0.0%) |
510,888
|
493,000
|
548,000
|
5
|
0 |
2024/01/13 | 511,155 | +0 (+0.0%) |
510,888
|
493,000
|
548,000
|
5
|
0 |
2024/01/12 | 511,155 | +0 (+0.0%) |
510,888
|
493,000
|
548,000
|
5
|
0 |
2024/01/11 | 511,155 | +0 (+0.0%) |
510,888
|
493,000
|
548,000
|
5
|
0 |
2024/01/10 | 511,155 | +0 (+0.0%) |
510,888
|
493,000
|
548,000
|
5
|
0 |
2024/01/09 | 511,155 | +0 (+0.0%) |
510,888
|
493,000
|
548,000
|
5
|
0 |
2024/01/08 | 511,155 | +0 (+0.0%) |
510,888
|
493,000
|
548,000
|
5
|
0 |
2024/01/07 | 511,155 | +0 (+0.0%) |
510,888
|
493,000
|
548,000
|
5
|
0 |
2024/01/06 | 511,155 | +0 (+0.0%) |
510,888
|
493,000
|
548,000
|
5
|
0 |
2024/01/05 | 511,155 | +0 (+0.0%) |
510,888
|
493,000
|
548,000
|
5
|
0 |
2024/01/04 | 511,155 | +0 (+0.0%) |
510,888
|
493,000
|
548,000
|
5
|
0 |
2024/01/03 | 511,155 | -12,103 (-2.31%) |
510,888
|
493,000
|
548,000
|
5
|
0 |
2024/01/02 | 523,258 | +0 (+0.0%) |
510,888
|
510,888
|
548,000
|
3
|
0 |
2024/01/01 | 523,258 | +0 (+0.0%) |
510,888
|
510,888
|
548,000
|
3
|
0 |