日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | 477,000 | +26,474 (+5.88%) |
477,000
|
477,000
|
477,000
|
2
|
0 |
2024/04/19 | 450,526 | +0 (+0.0%) |
477,000
|
397,580
|
477,000
|
3
|
0 |
2024/04/18 | 450,526 | +0 (+0.0%) |
477,000
|
397,580
|
477,000
|
3
|
1以上 |
2024/04/17 | 450,526 | +0 (+0.0%) |
477,000
|
397,580
|
477,000
|
3
|
1以上 |
2024/04/16 | 450,526 | +0 (+0.0%) |
477,000
|
397,580
|
477,000
|
3
|
0 |
2024/04/15 | 450,526 | +0 (+0.0%) |
477,000
|
397,580
|
477,000
|
3
|
0 |
2024/04/14 | 450,526 | +0 (+0.0%) |
477,000
|
397,580
|
477,000
|
3
|
0 |
2024/04/13 | 450,526 | +0 (+0.0%) |
477,000
|
397,580
|
477,000
|
3
|
0 |
2024/04/12 | 450,526 | +52,946 (+13.32%) |
477,000
|
397,580
|
477,000
|
3
|
0 |
2024/04/11 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/04/10 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/04/09 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/04/08 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/04/07 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/04/06 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/04/05 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/04/04 | 397,580 | -67,480 (-14.51%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/04/03 | 465,060 | +0 (+0.0%) |
498,800
|
397,580
|
498,800
|
3
|
0 |
2024/04/02 | 465,060 | +0 (+0.0%) |
498,800
|
397,580
|
498,800
|
3
|
0 |
2024/04/01 | 465,060 | +0 (+0.0%) |
498,800
|
397,580
|
498,800
|
3
|
1以上 |
2024/03/31 | 465,060 | -3,776 (-0.81%) |
498,800
|
397,580
|
498,800
|
3
|
0 |
2024/03/30 | 468,836 | +0 (+0.0%) |
498,800
|
408,910
|
498,800
|
3
|
0 |
2024/03/29 | 468,836 | +0 (+0.0%) |
498,800
|
408,910
|
498,800
|
3
|
0 |
2024/03/28 | 468,836 | +0 (+0.0%) |
498,800
|
408,910
|
498,800
|
3
|
0 |
2024/03/27 | 468,836 | +0 (+0.0%) |
498,800
|
408,910
|
498,800
|
3
|
0 |
2024/03/26 | 468,836 | +59,926 (+14.66%) |
498,800
|
408,910
|
498,800
|
3
|
0 |
2024/03/25 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/03/24 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/03/23 | 408,910 | --- |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/03/20 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/03/19 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
1以上 |
2024/03/18 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/03/17 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/03/16 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/03/15 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/03/14 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/03/13 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/03/12 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
1
|
0 |
2024/03/11 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
1
|
0 |
2024/03/10 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
1
|
0 |
2024/03/09 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
1
|
0 |
2024/03/08 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
1
|
0 |
2024/03/07 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
1
|
0 |
2024/03/06 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
1
|
0 |
2024/03/05 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
1
|
0 |
2024/03/04 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
1
|
0 |
2024/03/03 | 429,000 | +16,000 (+3.87%) |
429,000
|
429,000
|
429,000
|
1
|
0 |
2024/03/02 | 413,000 | +0 (+0.0%) |
413,000
|
397,000
|
429,000
|
2
|
0 |
2024/03/01 | 413,000 | +5,334 (+1.31%) |
413,000
|
397,000
|
429,000
|
2
|
0 |
2024/02/29 | 407,666 | +0 (+0.0%) |
397,000
|
397,000
|
429,000
|
3
|
1以上 |
2024/02/28 | 407,666 | +0 (+0.0%) |
397,000
|
397,000
|
429,000
|
3
|
0 |
2024/02/27 | 407,666 | +0 (+0.0%) |
397,000
|
397,000
|
429,000
|
3
|
1以上 |
2024/02/26 | 407,666 | +0 (+0.0%) |
397,000
|
397,000
|
429,000
|
3
|
0 |
2024/02/25 | 407,666 | +0 (+0.0%) |
397,000
|
397,000
|
429,000
|
3
|
0 |
2024/02/24 | 407,666 | +0 (+0.0%) |
397,000
|
397,000
|
429,000
|
3
|
0 |
2024/02/23 | 407,666 | +0 (+0.0%) |
397,000
|
397,000
|
429,000
|
3
|
0 |
2024/02/22 | 407,666 | +0 (+0.0%) |
397,000
|
397,000
|
429,000
|
3
|
0 |
2024/02/21 | 407,666 | +0 (+0.0%) |
397,000
|
397,000
|
429,000
|
3
|
0 |
2024/02/20 | 407,666 | +2,521 (+0.62%) |
397,000
|
397,000
|
429,000
|
3
|
0 |
2024/02/19 | 405,145 | +0 (+0.0%) |
397,290
|
397,000
|
429,000
|
4
|
0 |
2024/02/18 | 405,145 | -7,951 (-1.92%) |
397,290
|
397,000
|
429,000
|
4
|
0 |
2024/02/17 | 413,096 | +0 (+0.0%) |
413,290
|
397,000
|
429,000
|
6
|
1以上 |
2024/02/16 | 413,096 | +0 (+0.0%) |
413,290
|
397,000
|
429,000
|
6
|
0 |
2024/02/15 | 413,096 | -3,220 (-0.77%) |
413,290
|
397,000
|
429,000
|
6
|
1以上 |
2024/02/14 | 416,316 | +0 (+0.0%) |
429,000
|
397,000
|
429,000
|
5
|
0 |
2024/02/13 | 416,316 | +0 (+0.0%) |
429,000
|
397,000
|
429,000
|
5
|
0 |
2024/02/12 | 416,316 | +3,220 (+0.78%) |
429,000
|
397,000
|
429,000
|
5
|
0 |
2024/02/11 | 413,096 | +0 (+0.0%) |
413,290
|
397,000
|
429,000
|
6
|
0 |
2024/02/10 | 413,096 | +0 (+0.0%) |
413,290
|
397,000
|
429,000
|
6
|
0 |
2024/02/09 | 413,096 | +0 (+0.0%) |
413,290
|
397,000
|
429,000
|
6
|
1以上 |
2024/02/08 | 413,096 | +0 (+0.0%) |
413,290
|
397,000
|
429,000
|
6
|
0 |
2024/02/07 | 413,096 | -2,926 (-0.7%) |
413,290
|
397,000
|
429,000
|
6
|
0 |
2024/02/06 | 416,022 | +0 (+0.0%) |
424,800
|
397,000
|
429,000
|
8
|
0 |
2024/02/05 | 416,022 | +0 (+0.0%) |
424,800
|
397,000
|
429,000
|
8
|
0 |
2024/02/04 | 416,022 | -2,635 (-0.63%) |
424,800
|
397,000
|
429,000
|
8
|
1以上 |
2024/02/03 | 418,657 | +0 (+0.0%) |
424,800
|
397,000
|
429,000
|
7
|
0 |
2024/02/02 | 418,657 | +0 (+0.0%) |
424,800
|
397,000
|
429,000
|
7
|
0 |
2024/02/01 | 418,657 | +0 (+0.0%) |
424,800
|
397,000
|
429,000
|
7
|
0 |
2024/01/31 | 418,657 | +0 (+0.0%) |
424,800
|
397,000
|
429,000
|
7
|
0 |
2024/01/30 | 418,657 | +0 (+0.0%) |
424,800
|
397,000
|
429,000
|
7
|
0 |
2024/01/29 | 418,657 | +0 (+0.0%) |
424,800
|
397,000
|
429,000
|
7
|
0 |
2024/01/28 | 418,657 | +0 (+0.0%) |
424,800
|
397,000
|
429,000
|
7
|
0 |
2024/01/27 | 418,657 | +0 (+0.0%) |
424,800
|
397,000
|
429,000
|
7
|
0 |
2024/01/26 | 418,657 | +0 (+0.0%) |
424,800
|
397,000
|
429,000
|
7
|
0 |
2024/01/25 | 418,657 | +0 (+0.0%) |
424,800
|
397,000
|
429,000
|
7
|
0 |
2024/01/24 | 418,657 | +0 (+0.0%) |
424,800
|
397,000
|
429,000
|
7
|
0 |
2024/01/23 | 418,657 | +0 (+0.0%) |
424,800
|
397,000
|
429,000
|
7
|
0 |
2024/01/22 | 418,657 | +0 (+0.0%) |
424,800
|
397,000
|
429,000
|
7
|
0 |
2024/01/21 | 418,657 | +0 (+0.0%) |
424,800
|
397,000
|
429,000
|
7
|
0 |
2024/01/20 | 418,657 | +0 (+0.0%) |
424,800
|
397,000
|
429,000
|
7
|
0 |
2024/01/19 | 418,657 | +0 (+0.0%) |
424,800
|
397,000
|
429,000
|
7
|
0 |
2024/01/18 | 418,657 | +0 (+0.0%) |
424,800
|
397,000
|
429,000
|
7
|
0 |
2024/01/17 | 418,657 | +0 (+0.0%) |
424,800
|
397,000
|
429,000
|
7
|
0 |
2024/01/16 | 418,657 | -3,609 (-0.85%) |
424,800
|
397,000
|
429,000
|
7
|
0 |
2024/01/15 | 422,266 | +6,316 (+1.52%) |
426,900
|
397,000
|
429,000
|
6
|
0 |
2024/01/14 | 415,950 | -2,707 (-0.65%) |
424,800
|
397,000
|
429,000
|
8
|
0 |
2024/01/13 | 418,657 | +0 (+0.0%) |
424,800
|
397,000
|
429,000
|
7
|
0 |
2024/01/12 | 418,657 | +0 (+0.0%) |
424,800
|
397,000
|
429,000
|
7
|
1以上 |
2024/01/11 | 418,657 | +0 (+0.0%) |
424,800
|
397,000
|
429,000
|
7
|
0 |
2024/01/10 | 418,657 | +0 (+0.0%) |
424,800
|
397,000
|
429,000
|
7
|
0 |
2024/01/09 | 418,657 | +0 (+0.0%) |
424,800
|
397,000
|
429,000
|
7
|
0 |
2024/01/08 | 418,657 | +0 (+0.0%) |
424,800
|
397,000
|
429,000
|
7
|
0 |
2024/01/07 | 418,657 | +0 (+0.0%) |
424,800
|
397,000
|
429,000
|
7
|
0 |
2024/01/06 | 418,657 | -10 (-0.0%) |
424,800
|
397,000
|
429,000
|
7
|
0 |
2024/01/05 | 418,667 | +0 (+0.0%) |
424,875
|
397,000
|
429,000
|
7
|
0 |
2024/01/04 | 418,667 | +0 (+0.0%) |
424,875
|
397,000
|
429,000
|
7
|
0 |
2024/01/03 | 418,667 | +0 (+0.0%) |
424,875
|
397,000
|
429,000
|
7
|
0 |
2024/01/02 | 418,667 | +0 (+0.0%) |
424,875
|
397,000
|
429,000
|
7
|
0 |
2024/01/01 | 418,667 | +0 (+0.0%) |
424,875
|
397,000
|
429,000
|
7
|
0 |