日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 235,800 | +0 (+0.0%) |
235,800
|
235,800
|
235,800
|
2
|
N/A |
2024/05/08 | 235,800 | +7,000 (+3.06%) |
235,800
|
235,800
|
235,800
|
2
|
N/A |
2024/05/07 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
N/A |
2024/05/06 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/05/05 | 228,800 | --- |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2024/04/28 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2024/04/27 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
1以上 |
2024/04/26 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2024/04/25 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2024/04/24 | 118,800 | -11,000 (-8.47%) |
118,800
|
118,800
|
118,800
|
1
|
0 |
2024/04/23 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2024/04/22 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2024/04/21 | 129,800 | -11,000 (-7.81%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2024/04/20 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/04/19 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/04/18 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/04/17 | 140,800 | -11,000 (-7.25%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/04/16 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2024/04/15 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2024/04/14 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2024/04/13 | 151,800 | -11,000 (-6.76%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2024/04/12 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/04/11 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/04/10 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |