日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 306,910 | +0 (+0.0%) |
298,000
|
281,100
|
359,800
|
10
|
N/A |
2024/05/12 | 306,910 | +0 (+0.0%) |
298,000
|
281,100
|
359,800
|
10
|
N/A |
2024/05/11 | 306,910 | +0 (+0.0%) |
298,000
|
281,100
|
359,800
|
10
|
N/A |
2024/05/10 | 306,910 | +0 (+0.0%) |
298,000
|
281,100
|
359,800
|
10
|
0 |
2024/05/09 | 306,910 | +0 (+0.0%) |
298,000
|
281,100
|
359,800
|
10
|
0 |
2024/05/08 | 306,910 | +0 (+0.0%) |
298,000
|
281,100
|
359,800
|
10
|
0 |
2024/05/07 | 306,910 | +0 (+0.0%) |
298,000
|
281,100
|
359,800
|
10
|
0 |
2024/05/06 | 306,910 | +0 (+0.0%) |
298,000
|
281,100
|
359,800
|
10
|
0 |
2024/05/05 | 306,910 | +0 (+0.0%) |
298,000
|
281,100
|
359,800
|
10
|
0 |
2024/05/04 | 306,910 | +0 (+0.0%) |
298,000
|
281,100
|
359,800
|
10
|
0 |
2024/05/03 | 306,910 | +0 (+0.0%) |
298,000
|
281,100
|
359,800
|
10
|
0 |
2024/05/02 | 306,910 | +0 (+0.0%) |
298,000
|
281,100
|
359,800
|
10
|
0 |
2024/05/01 | 306,910 | -1,901 (-0.62%) |
298,000
|
281,100
|
359,800
|
10
|
0 |
2024/04/30 | 308,811 | -2,376 (-0.76%) |
298,000
|
281,100
|
359,800
|
9
|
0 |
2024/04/29 | 311,187 | +0 (+0.0%) |
298,500
|
281,100
|
359,800
|
8
|
0 |
2024/04/28 | 311,187 | -2,341 (-0.75%) |
298,500
|
281,100
|
359,800
|
8
|
0 |
2024/04/27 | 313,528 | +0 (+0.0%) |
299,000
|
281,100
|
359,800
|
7
|
0 |
2024/04/26 | 313,528 | +0 (+0.0%) |
299,000
|
281,100
|
359,800
|
7
|
0 |
2024/04/25 | 313,528 | +0 (+0.0%) |
299,000
|
281,100
|
359,800
|
7
|
0 |
2024/04/24 | 313,528 | +0 (+0.0%) |
299,000
|
281,100
|
359,800
|
7
|
0 |
2024/04/23 | 313,528 | +0 (+0.0%) |
299,000
|
281,100
|
359,800
|
7
|
0 |
2024/04/22 | 313,528 | +0 (+0.0%) |
299,000
|
281,100
|
359,800
|
7
|
0 |
2024/04/21 | 313,528 | +5,566 (+1.81%) |
299,000
|
281,100
|
359,800
|
7
|
0 |
2024/04/20 | 307,962 | -3,968 (-1.27%) |
298,500
|
269,000
|
359,800
|
8
|
0 |
2024/04/19 | 311,930 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
10
|
0 |
2024/04/18 | 311,930 | +3,903 (+1.27%) |
299,000
|
269,000
|
359,800
|
10
|
1以上 |
2024/04/17 | 308,027 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
11
|
1以上 |
2024/04/16 | 308,027 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
11
|
0 |
2024/04/15 | 308,027 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
11
|
1以上 |
2024/04/14 | 308,027 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
11
|
0 |
2024/04/13 | 308,027 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
11
|
0 |
2024/04/12 | 308,027 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
11
|
0 |
2024/04/11 | 308,027 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
11
|
0 |
2024/04/10 | 308,027 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
11
|
0 |
2024/04/09 | 308,027 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
11
|
0 |
2024/04/08 | 308,027 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
11
|
0 |
2024/04/07 | 308,027 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
11
|
0 |
2024/04/06 | 308,027 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
11
|
0 |
2024/04/05 | 308,027 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
11
|
0 |
2024/04/04 | 308,027 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
11
|
0 |
2024/04/03 | 308,027 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
11
|
0 |
2024/04/02 | 308,027 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
11
|
0 |
2024/04/01 | 308,027 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
11
|
0 |
2024/03/31 | 308,027 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
11
|
0 |
2024/03/30 | 308,027 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
11
|
0 |
2024/03/29 | 308,027 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
11
|
0 |
2024/03/28 | 308,027 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
11
|
0 |
2024/03/27 | 308,027 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
11
|
0 |
2024/03/26 | 308,027 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
11
|
0 |
2024/03/25 | 308,027 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
11
|
0 |
2024/03/24 | 308,027 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
11
|
0 |
2024/03/23 | 308,027 | -2,228 (-0.72%) |
299,000
|
269,000
|
359,800
|
11
|
0 |
2024/03/22 | 310,255 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
9
|
0 |
2024/03/21 | 310,255 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
9
|
0 |
2024/03/20 | 310,255 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
9
|
0 |
2024/03/19 | 310,255 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
9
|
0 |
2024/03/18 | 310,255 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
9
|
0 |
2024/03/17 | 310,255 | +0 (+0.0%) |
299,000
|
269,000
|
359,800
|
9
|
0 |
2024/03/16 | 310,255 | -2,889 (-0.92%) |
299,000
|
269,000
|
359,800
|
9
|
0 |
2024/03/15 | 313,144 | +0 (+0.0%) |
299,000
|
281,100
|
359,800
|
9
|
0 |
2024/03/14 | 313,144 | -3,893 (-1.23%) |
299,000
|
281,100
|
359,800
|
9
|
0 |
2024/03/13 | 317,037 | +0 (+0.0%) |
313,400
|
281,100
|
359,800
|
8
|
0 |
2024/03/12 | 317,037 | +0 (+0.0%) |
313,400
|
281,100
|
359,800
|
8
|
0 |
2024/03/11 | 317,037 | +0 (+0.0%) |
313,400
|
281,100
|
359,800
|
8
|
0 |
2024/03/10 | 317,037 | +0 (+0.0%) |
313,400
|
281,100
|
359,800
|
8
|
0 |
2024/03/09 | 317,037 | -5,134 (-1.59%) |
313,400
|
281,100
|
359,800
|
8
|
0 |
2024/03/08 | 322,171 | +0 (+0.0%) |
327,800
|
282,000
|
359,800
|
7
|
0 |
2024/03/07 | 322,171 | +0 (+0.0%) |
327,800
|
282,000
|
359,800
|
7
|
0 |
2024/03/06 | 322,171 | +0 (+0.0%) |
327,800
|
282,000
|
359,800
|
7
|
0 |
2024/03/05 | 322,171 | +0 (+0.0%) |
327,800
|
282,000
|
359,800
|
7
|
0 |
2024/03/04 | 322,171 | +0 (+0.0%) |
327,800
|
282,000
|
359,800
|
7
|
0 |
2024/03/03 | 322,171 | +0 (+0.0%) |
327,800
|
282,000
|
359,800
|
7
|
0 |
2024/03/02 | 322,171 | +0 (+0.0%) |
327,800
|
282,000
|
359,800
|
7
|
0 |
2024/03/01 | 322,171 | +0 (+0.0%) |
327,800
|
282,000
|
359,800
|
7
|
0 |
2024/02/29 | 322,171 | +0 (+0.0%) |
327,800
|
282,000
|
359,800
|
7
|
0 |
2024/02/28 | 322,171 | +0 (+0.0%) |
327,800
|
282,000
|
359,800
|
7
|
0 |
2024/02/27 | 322,171 | +0 (+0.0%) |
327,800
|
282,000
|
359,800
|
7
|
0 |
2024/02/26 | 322,171 | +0 (+0.0%) |
327,800
|
282,000
|
359,800
|
7
|
0 |
2024/02/25 | 322,171 | +0 (+0.0%) |
327,800
|
282,000
|
359,800
|
7
|
0 |
2024/02/24 | 322,171 | +0 (+0.0%) |
327,800
|
282,000
|
359,800
|
7
|
0 |
2024/02/23 | 322,171 | +5,021 (+1.58%) |
327,800
|
282,000
|
359,800
|
7
|
0 |
2024/02/22 | 317,150 | +0 (+0.0%) |
313,400
|
282,000
|
359,800
|
8
|
0 |
2024/02/21 | 317,150 | -2,592 (-0.81%) |
313,400
|
282,000
|
359,800
|
8
|
0 |
2024/02/20 | 319,742 | +16,022 (+5.28%) |
327,800
|
282,000
|
359,800
|
7
|
1以上 |
2024/02/19 | 303,720 | +0 (+0.0%) |
299,000
|
282,000
|
327,800
|
5
|
0 |
2024/02/18 | 303,720 | +0 (+0.0%) |
299,000
|
282,000
|
327,800
|
5
|
0 |
2024/02/17 | 303,720 | +0 (+0.0%) |
299,000
|
282,000
|
327,800
|
5
|
0 |
2024/02/16 | 303,720 | +0 (+0.0%) |
299,000
|
282,000
|
327,800
|
5
|
0 |
2024/02/15 | 303,720 | +0 (+0.0%) |
299,000
|
282,000
|
327,800
|
5
|
0 |
2024/02/14 | 303,720 | -1,180 (-0.39%) |
299,000
|
282,000
|
327,800
|
5
|
0 |
2024/02/13 | 304,900 | +0 (+0.0%) |
304,900
|
282,000
|
327,800
|
4
|
0 |
2024/02/12 | 304,900 | +0 (+0.0%) |
304,900
|
282,000
|
327,800
|
4
|
0 |
2024/02/11 | 304,900 | +0 (+0.0%) |
304,900
|
282,000
|
327,800
|
4
|
0 |
2024/02/10 | 304,900 | +0 (+0.0%) |
304,900
|
282,000
|
327,800
|
4
|
0 |
2024/02/09 | 304,900 | +0 (+0.0%) |
304,900
|
282,000
|
327,800
|
4
|
0 |
2024/02/08 | 304,900 | +0 (+0.0%) |
304,900
|
282,000
|
327,800
|
4
|
0 |
2024/02/07 | 304,900 | +0 (+0.0%) |
304,900
|
282,000
|
327,800
|
4
|
0 |
2024/02/06 | 304,900 | +0 (+0.0%) |
304,900
|
282,000
|
327,800
|
4
|
0 |
2024/02/05 | 304,900 | +0 (+0.0%) |
304,900
|
282,000
|
327,800
|
4
|
0 |
2024/02/04 | 304,900 | +0 (+0.0%) |
304,900
|
282,000
|
327,800
|
4
|
0 |
2024/02/03 | 304,900 | +0 (+0.0%) |
304,900
|
282,000
|
327,800
|
4
|
0 |
2024/02/02 | 304,900 | +0 (+0.0%) |
304,900
|
282,000
|
327,800
|
4
|
0 |
2024/02/01 | 304,900 | +0 (+0.0%) |
304,900
|
282,000
|
327,800
|
4
|
0 |
2024/01/31 | 304,900 | +0 (+0.0%) |
304,900
|
282,000
|
327,800
|
4
|
0 |
2024/01/30 | 304,900 | +0 (+0.0%) |
304,900
|
282,000
|
327,800
|
4
|
0 |
2024/01/29 | 304,900 | +0 (+0.0%) |
304,900
|
282,000
|
327,800
|
4
|
0 |
2024/01/28 | 304,900 | +0 (+0.0%) |
304,900
|
282,000
|
327,800
|
4
|
0 |
2024/01/27 | 304,900 | +0 (+0.0%) |
304,900
|
282,000
|
327,800
|
4
|
0 |
2024/01/26 | 304,900 | +0 (+0.0%) |
304,900
|
282,000
|
327,800
|
4
|
0 |
2024/01/25 | 304,900 | +0 (+0.0%) |
304,900
|
282,000
|
327,800
|
4
|
0 |
2024/01/24 | 304,900 | +0 (+0.0%) |
304,900
|
282,000
|
327,800
|
4
|
0 |
2024/01/23 | 304,900 | +0 (+0.0%) |
304,900
|
282,000
|
327,800
|
4
|
0 |
2024/01/22 | 304,900 | +0 (+0.0%) |
304,900
|
282,000
|
327,800
|
4
|
0 |
2024/01/21 | 304,900 | +22,900 (+8.12%) |
304,900
|
282,000
|
327,800
|
4
|
0 |
2024/01/20 | 282,000 | +0 (+0.0%) |
282,000
|
282,000
|
282,000
|
2
|
0 |
2024/01/19 | 282,000 | +0 (+0.0%) |
282,000
|
282,000
|
282,000
|
2
|
0 |
2024/01/18 | 282,000 | --- |
282,000
|
282,000
|
282,000
|
2
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |