日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 848,583 | +0 (+0.0%) |
830,000
|
781,000
|
953,332
|
4
|
N/A |
2024/05/15 | 848,583 | +0 (+0.0%) |
830,000
|
781,000
|
953,332
|
4
|
N/A |
2024/05/14 | 848,583 | +0 (+0.0%) |
830,000
|
781,000
|
953,332
|
4
|
N/A |
2024/05/13 | 848,583 | +0 (+0.0%) |
830,000
|
781,000
|
953,332
|
4
|
0 |
2024/05/12 | 848,583 | +0 (+0.0%) |
830,000
|
781,000
|
953,332
|
4
|
0 |
2024/05/11 | 848,583 | +0 (+0.0%) |
830,000
|
781,000
|
953,332
|
4
|
0 |
2024/05/10 | 848,583 | +0 (+0.0%) |
830,000
|
781,000
|
953,332
|
4
|
0 |
2024/05/09 | 848,583 | +0 (+0.0%) |
830,000
|
781,000
|
953,332
|
4
|
0 |
2024/05/08 | 848,583 | +34,917 (+4.29%) |
830,000
|
781,000
|
953,332
|
4
|
0 |
2024/05/07 | 813,666 | +0 (+0.0%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/05/06 | 813,666 | +0 (+0.0%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/05/05 | 813,666 | +0 (+0.0%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/05/04 | 813,666 | +0 (+0.0%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/05/03 | 813,666 | +0 (+0.0%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/05/02 | 813,666 | +0 (+0.0%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/05/01 | 813,666 | +0 (+0.0%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/04/30 | 813,666 | +0 (+0.0%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/04/29 | 813,666 | +0 (+0.0%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/04/28 | 813,666 | +0 (+0.0%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/04/27 | 813,666 | +0 (+0.0%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/04/26 | 813,666 | +0 (+0.0%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/04/25 | 813,666 | +0 (+0.0%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/04/24 | 813,666 | +0 (+0.0%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/04/23 | 813,666 | +0 (+0.0%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/04/22 | 813,666 | +0 (+0.0%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/04/21 | 813,666 | +0 (+0.0%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/04/20 | 813,666 | +0 (+0.0%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/04/19 | 813,666 | +0 (+0.0%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/04/18 | 813,666 | +0 (+0.0%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/04/17 | 813,666 | +0 (+0.0%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/04/16 | 813,666 | +0 (+0.0%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/04/15 | 813,666 | +0 (+0.0%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/04/14 | 813,666 | +0 (+0.0%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/04/13 | 813,666 | +0 (+0.0%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/04/12 | 813,666 | +0 (+0.0%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/04/11 | 813,666 | +0 (+0.0%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/04/10 | 813,666 | +0 (+0.0%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/04/09 | 813,666 | +0 (+0.0%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/04/08 | 813,666 | +0 (+0.0%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/04/07 | 813,666 | +0 (+0.0%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/04/06 | 813,666 | +32,666 (+4.18%) |
830,000
|
781,000
|
830,000
|
3
|
0 |
2024/04/05 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/04/04 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/04/03 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/04/02 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/04/01 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/03/31 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/03/30 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/03/29 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/03/28 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/03/27 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/03/26 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/03/25 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/03/24 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/03/23 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/03/22 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/03/21 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/03/20 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/03/19 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/03/18 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/03/17 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/03/16 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/03/15 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/03/14 | 781,000 | -114,888 (-12.82%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/03/13 | 895,888 | +0 (+0.0%) |
953,332
|
781,000
|
953,332
|
3
|
0 |
2024/03/12 | 895,888 | +0 (+0.0%) |
953,332
|
781,000
|
953,332
|
3
|
0 |
2024/03/11 | 895,888 | +0 (+0.0%) |
953,332
|
781,000
|
953,332
|
3
|
1以上 |
2024/03/10 | 895,888 | +0 (+0.0%) |
953,332
|
781,000
|
953,332
|
3
|
0 |
2024/03/09 | 895,888 | +0 (+0.0%) |
953,332
|
781,000
|
953,332
|
3
|
0 |
2024/03/08 | 895,888 | +0 (+0.0%) |
953,332
|
781,000
|
953,332
|
3
|
0 |
2024/03/07 | 895,888 | +0 (+0.0%) |
953,332
|
781,000
|
953,332
|
3
|
0 |
2024/03/06 | 895,888 | +0 (+0.0%) |
953,332
|
781,000
|
953,332
|
3
|
0 |
2024/03/05 | 895,888 | +0 (+0.0%) |
953,332
|
781,000
|
953,332
|
3
|
0 |
2024/03/04 | 895,888 | +0 (+0.0%) |
953,332
|
781,000
|
953,332
|
3
|
0 |
2024/03/03 | 895,888 | +0 (+0.0%) |
953,332
|
781,000
|
953,332
|
3
|
0 |
2024/03/02 | 895,888 | +0 (+0.0%) |
953,332
|
781,000
|
953,332
|
3
|
0 |
2024/03/01 | 895,888 | +0 (+0.0%) |
953,332
|
781,000
|
953,332
|
3
|
0 |
2024/02/29 | 895,888 | +21,156 (+2.42%) |
953,332
|
781,000
|
953,332
|
3
|
0 |
2024/02/28 | 874,732 | +0 (+0.0%) |
843,000
|
781,000
|
953,332
|
5
|
0 |
2024/02/27 | 874,732 | +0 (+0.0%) |
843,000
|
781,000
|
953,332
|
5
|
0 |
2024/02/26 | 874,732 | +0 (+0.0%) |
843,000
|
781,000
|
953,332
|
5
|
1以上 |
2024/02/25 | 874,732 | +0 (+0.0%) |
843,000
|
781,000
|
953,332
|
5
|
0 |
2024/02/24 | 874,732 | +0 (+0.0%) |
843,000
|
781,000
|
953,332
|
5
|
0 |
2024/02/23 | 874,732 | +0 (+0.0%) |
843,000
|
781,000
|
953,332
|
5
|
0 |
2024/02/22 | 874,732 | +0 (+0.0%) |
843,000
|
781,000
|
953,332
|
5
|
0 |
2024/02/21 | 874,732 | +0 (+0.0%) |
843,000
|
781,000
|
953,332
|
5
|
0 |
2024/02/20 | 874,732 | +0 (+0.0%) |
843,000
|
781,000
|
953,332
|
5
|
0 |
2024/02/19 | 874,732 | +0 (+0.0%) |
843,000
|
781,000
|
953,332
|
5
|
0 |
2024/02/18 | 874,732 | +0 (+0.0%) |
843,000
|
781,000
|
953,332
|
5
|
0 |
2024/02/17 | 874,732 | +0 (+0.0%) |
843,000
|
781,000
|
953,332
|
5
|
0 |
2024/02/16 | 874,732 | +0 (+0.0%) |
843,000
|
781,000
|
953,332
|
5
|
0 |
2024/02/15 | 874,732 | +0 (+0.0%) |
843,000
|
781,000
|
953,332
|
5
|
0 |
2024/02/14 | 874,732 | +0 (+0.0%) |
843,000
|
781,000
|
953,332
|
5
|
0 |
2024/02/13 | 874,732 | +0 (+0.0%) |
843,000
|
781,000
|
953,332
|
5
|
0 |
2024/02/12 | 874,732 | +0 (+0.0%) |
843,000
|
781,000
|
953,332
|
5
|
0 |
2024/02/11 | 874,732 | -13,600 (-1.53%) |
843,000
|
781,000
|
953,332
|
5
|
0 |
2024/02/10 | 888,332 | +0 (+0.0%) |
877,000
|
781,000
|
953,332
|
5
|
0 |
2024/02/09 | 888,332 | +0 (+0.0%) |
877,000
|
781,000
|
953,332
|
5
|
0 |
2024/02/08 | 888,332 | +0 (+0.0%) |
877,000
|
781,000
|
953,332
|
5
|
0 |
2024/02/07 | 888,332 | +0 (+0.0%) |
877,000
|
781,000
|
953,332
|
5
|
0 |
2024/02/06 | 888,332 | +0 (+0.0%) |
877,000
|
781,000
|
953,332
|
5
|
0 |
2024/02/05 | 888,332 | +0 (+0.0%) |
877,000
|
781,000
|
953,332
|
5
|
0 |
2024/02/04 | 888,332 | +0 (+0.0%) |
877,000
|
781,000
|
953,332
|
5
|
0 |
2024/02/03 | 888,332 | +0 (+0.0%) |
877,000
|
781,000
|
953,332
|
5
|
0 |
2024/02/02 | 888,332 | +0 (+0.0%) |
877,000
|
781,000
|
953,332
|
5
|
0 |
2024/02/01 | 888,332 | +0 (+0.0%) |
877,000
|
781,000
|
953,332
|
5
|
0 |
2024/01/31 | 888,332 | +0 (+0.0%) |
877,000
|
781,000
|
953,332
|
5
|
0 |
2024/01/30 | 888,332 | +0 (+0.0%) |
877,000
|
781,000
|
953,332
|
5
|
0 |
2024/01/29 | 888,332 | +0 (+0.0%) |
877,000
|
781,000
|
953,332
|
5
|
0 |
2024/01/28 | 888,332 | +0 (+0.0%) |
877,000
|
781,000
|
953,332
|
5
|
0 |
2024/01/27 | 888,332 | +0 (+0.0%) |
877,000
|
781,000
|
953,332
|
5
|
0 |
2024/01/26 | 888,332 | +0 (+0.0%) |
877,000
|
781,000
|
953,332
|
5
|
0 |
2024/01/25 | 888,332 | +0 (+0.0%) |
877,000
|
781,000
|
953,332
|
5
|
0 |
2024/01/24 | 888,332 | +0 (+0.0%) |
877,000
|
781,000
|
953,332
|
5
|
0 |
2024/01/23 | 888,332 | +0 (+0.0%) |
877,000
|
781,000
|
953,332
|
5
|
0 |
2024/01/22 | 888,332 | +0 (+0.0%) |
877,000
|
781,000
|
953,332
|
5
|
0 |
2024/01/21 | 888,332 | +0 (+0.0%) |
877,000
|
781,000
|
953,332
|
5
|
0 |
2024/01/20 | 888,332 | +0 (+0.0%) |
877,000
|
781,000
|
953,332
|
5
|
0 |
2024/01/19 | 888,332 | +0 (+0.0%) |
877,000
|
781,000
|
953,332
|
5
|
0 |
2024/01/18 | 888,332 | +0 (+0.0%) |
877,000
|
781,000
|
953,332
|
5
|
0 |
2024/01/17 | 888,332 | +0 (+0.0%) |
877,000
|
781,000
|
953,332
|
5
|
0 |
2024/01/16 | 888,332 | +0 (+0.0%) |
877,000
|
781,000
|
953,332
|
5
|
0 |
2024/01/15 | 888,332 | +0 (+0.0%) |
877,000
|
781,000
|
953,332
|
5
|
0 |
2024/01/14 | 888,332 | -2,834 (-0.32%) |
877,000
|
781,000
|
953,332
|
5
|
0 |
2024/01/13 | 891,166 | +0 (+0.0%) |
915,166
|
781,000
|
953,332
|
4
|
0 |
2024/01/12 | 891,166 | +20,722 (+2.38%) |
915,166
|
781,000
|
953,332
|
4
|
0 |
2024/01/11 | 870,444 | +41,444 (+5.0%) |
877,000
|
781,000
|
953,332
|
3
|
0 |
2024/01/10 | 829,000 | +0 (+0.0%) |
829,000
|
781,000
|
877,000
|
2
|
0 |
2024/01/09 | 829,000 | +0 (+0.0%) |
829,000
|
781,000
|
877,000
|
2
|
0 |
2024/01/08 | 829,000 | +0 (+0.0%) |
829,000
|
781,000
|
877,000
|
2
|
0 |
2024/01/07 | 829,000 | +0 (+0.0%) |
829,000
|
781,000
|
877,000
|
2
|
0 |
2024/01/06 | 829,000 | +0 (+0.0%) |
829,000
|
781,000
|
877,000
|
2
|
0 |
2024/01/05 | 829,000 | +0 (+0.0%) |
829,000
|
781,000
|
877,000
|
2
|
0 |
2024/01/04 | 829,000 | +0 (+0.0%) |
829,000
|
781,000
|
877,000
|
2
|
0 |
2024/01/03 | 829,000 | +0 (+0.0%) |
829,000
|
781,000
|
877,000
|
2
|
0 |
2024/01/02 | 829,000 | +0 (+0.0%) |
829,000
|
781,000
|
877,000
|
2
|
0 |
2024/01/01 | 829,000 | +0 (+0.0%) |
829,000
|
781,000
|
877,000
|
2
|
0 |