日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
N/A |
2024/05/15 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
N/A |
2024/05/14 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
N/A |
2024/05/13 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/12 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/11 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/10 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/09 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/08 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/07 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/06 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/05 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/04 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/03 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/02 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/01 | 300,875 | +3,292 (+1.11%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/04/30 | 297,583 | +2,396 (+0.81%) |
297,980
|
291,000
|
303,770
|
3
|
0 |
2024/04/29 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/28 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
1以上 |
2024/04/27 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
1以上 |
2024/04/26 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/25 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/24 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/23 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/22 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/21 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/20 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/19 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/18 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/17 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/16 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/15 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/14 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/13 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/12 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/11 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/10 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/09 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/08 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/07 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/06 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/05 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/04 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/03 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/02 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/01 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/03/31 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/03/30 | 295,187 | -5,688 (-1.89%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/03/29 | 300,875 | +2,025 (+0.68%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/03/28 | 298,850 | +0 (+0.0%) |
297,980
|
294,800
|
303,770
|
3
|
0 |
2024/03/27 | 298,850 | +0 (+0.0%) |
297,980
|
294,800
|
303,770
|
3
|
0 |
2024/03/26 | 298,850 | +0 (+0.0%) |
297,980
|
294,800
|
303,770
|
3
|
1以上 |
2024/03/25 | 298,850 | +0 (+0.0%) |
297,980
|
294,800
|
303,770
|
3
|
0 |
2024/03/24 | 298,850 | +0 (+0.0%) |
297,980
|
294,800
|
303,770
|
3
|
0 |
2024/03/23 | 298,850 | +0 (+0.0%) |
297,980
|
294,800
|
303,770
|
3
|
0 |
2024/03/22 | 298,850 | -2,025 (-0.67%) |
297,980
|
294,800
|
303,770
|
3
|
0 |
2024/03/21 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/03/20 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/03/19 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/03/18 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/03/17 | 300,875 | --- |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/18 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/17 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
1以上 |
2024/02/16 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/15 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/14 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/13 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/12 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/11 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/10 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/09 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/08 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/07 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/06 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/05 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/04 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/03 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/02 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/01 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/01/31 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/01/30 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/01/29 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/01/28 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/01/27 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/01/26 | 316,800 | --- |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |