| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/17 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
N/A |
| 2024/05/16 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
N/A |
| 2024/05/15 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
N/A |
| 2024/05/14 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/05/13 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/05/12 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/05/11 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/05/10 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/05/09 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/05/08 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/05/07 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/05/06 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/05/05 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/05/04 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/05/03 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/05/02 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/05/01 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/04/30 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/04/29 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/04/28 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/04/27 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/04/26 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/04/25 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/04/24 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/04/23 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/04/22 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/04/21 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/04/20 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/04/19 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/04/18 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/04/17 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/04/16 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/04/15 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/04/14 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/04/13 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/04/12 | 3,626,000 | +0 (+0.0%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/04/11 | 3,626,000 | +490,757 (+15.65%) |
3,626,000
|
3,626,000
|
3,626,000
|
2
|
0 |
| 2024/04/10 | 3,135,243 | +0 (+0.0%) |
3,626,000
|
2,153,730
|
3,626,000
|
3
|
0 |
| 2024/04/09 | 3,135,243 | +0 (+0.0%) |
3,626,000
|
2,153,730
|
3,626,000
|
3
|
0 |
| 2024/04/08 | 3,135,243 | +0 (+0.0%) |
3,626,000
|
2,153,730
|
3,626,000
|
3
|
1以上 |
| 2024/04/07 | 3,135,243 | +0 (+0.0%) |
3,626,000
|
2,153,730
|
3,626,000
|
3
|
0 |
| 2024/04/06 | 3,135,243 | +0 (+0.0%) |
3,626,000
|
2,153,730
|
3,626,000
|
3
|
0 |
| 2024/04/05 | 3,135,243 | -37,767 (-1.19%) |
3,626,000
|
2,153,730
|
3,626,000
|
3
|
0 |
| 2024/04/04 | 3,173,010 | +0 (+0.0%) |
3,626,000
|
2,267,030
|
3,626,000
|
3
|
0 |
| 2024/04/03 | 3,173,010 | +0 (+0.0%) |
3,626,000
|
2,267,030
|
3,626,000
|
3
|
0 |
| 2024/04/02 | 3,173,010 | +0 (+0.0%) |
3,626,000
|
2,267,030
|
3,626,000
|
3
|
0 |
| 2024/04/01 | 3,173,010 | +0 (+0.0%) |
3,626,000
|
2,267,030
|
3,626,000
|
3
|
0 |
| 2024/03/31 | 3,173,010 | +0 (+0.0%) |
3,626,000
|
2,267,030
|
3,626,000
|
3
|
0 |
| 2024/03/30 | 3,173,010 | +0 (+0.0%) |
3,626,000
|
2,267,030
|
3,626,000
|
3
|
0 |
| 2024/03/29 | 3,173,010 | +0 (+0.0%) |
3,626,000
|
2,267,030
|
3,626,000
|
3
|
0 |
| 2024/03/28 | 3,173,010 | +0 (+0.0%) |
3,626,000
|
2,267,030
|
3,626,000
|
3
|
0 |
| 2024/03/27 | 3,173,010 | +0 (+0.0%) |
3,626,000
|
2,267,030
|
3,626,000
|
3
|
0 |
| 2024/03/26 | 3,173,010 | +0 (+0.0%) |
3,626,000
|
2,267,030
|
3,626,000
|
3
|
0 |
| 2024/03/25 | 3,173,010 | +0 (+0.0%) |
3,626,000
|
2,267,030
|
3,626,000
|
3
|
0 |
| 2024/03/24 | 3,173,010 | -75,533 (-2.33%) |
3,626,000
|
2,267,030
|
3,626,000
|
3
|
0 |
| 2024/03/23 | 3,248,543 | +0 (+0.0%) |
3,626,000
|
2,493,630
|
3,626,000
|
3
|
0 |
| 2024/03/22 | 3,248,543 | -38,000 (-1.16%) |
3,626,000
|
2,493,630
|
3,626,000
|
3
|
0 |
| 2024/03/21 | 3,286,543 | +0 (+0.0%) |
3,683,000
|
2,493,630
|
3,683,000
|
3
|
0 |
| 2024/03/20 | 3,286,543 | +0 (+0.0%) |
3,683,000
|
2,493,630
|
3,683,000
|
3
|
0 |
| 2024/03/19 | 3,286,543 | +0 (+0.0%) |
3,683,000
|
2,493,630
|
3,683,000
|
3
|
0 |
| 2024/03/18 | 3,286,543 | -37,767 (-1.14%) |
3,683,000
|
2,493,630
|
3,683,000
|
3
|
0 |
| 2024/03/17 | 3,324,310 | +0 (+0.0%) |
3,683,000
|
2,606,930
|
3,683,000
|
3
|
0 |
| 2024/03/16 | 3,324,310 | +0 (+0.0%) |
3,683,000
|
2,606,930
|
3,683,000
|
3
|
0 |
| 2024/03/15 | 3,324,310 | +0 (+0.0%) |
3,683,000
|
2,606,930
|
3,683,000
|
3
|
0 |
| 2024/03/14 | 3,324,310 | +0 (+0.0%) |
3,683,000
|
2,606,930
|
3,683,000
|
3
|
0 |
| 2024/03/13 | 3,324,310 | +0 (+0.0%) |
3,683,000
|
2,606,930
|
3,683,000
|
3
|
0 |
| 2024/03/12 | 3,324,310 | +0 (+0.0%) |
3,683,000
|
2,606,930
|
3,683,000
|
3
|
0 |
| 2024/03/11 | 3,324,310 | -37,766 (-1.12%) |
3,683,000
|
2,606,930
|
3,683,000
|
3
|
0 |
| 2024/03/10 | 3,362,076 | +0 (+0.0%) |
3,683,000
|
2,720,230
|
3,683,000
|
3
|
0 |
| 2024/03/09 | 3,362,076 | +0 (+0.0%) |
3,683,000
|
2,720,230
|
3,683,000
|
3
|
0 |
| 2024/03/08 | 3,362,076 | -37,767 (-1.11%) |
3,683,000
|
2,720,230
|
3,683,000
|
3
|
0 |
| 2024/03/07 | 3,399,843 | +0 (+0.0%) |
3,683,000
|
2,833,530
|
3,683,000
|
3
|
0 |
| 2024/03/06 | 3,399,843 | +0 (+0.0%) |
3,683,000
|
2,833,530
|
3,683,000
|
3
|
0 |
| 2024/03/05 | 3,399,843 | +0 (+0.0%) |
3,683,000
|
2,833,530
|
3,683,000
|
3
|
0 |
| 2024/03/04 | 3,399,843 | +0 (+0.0%) |
3,683,000
|
2,833,530
|
3,683,000
|
3
|
0 |
| 2024/03/03 | 3,399,843 | +0 (+0.0%) |
3,683,000
|
2,833,530
|
3,683,000
|
3
|
0 |
| 2024/03/02 | 3,399,843 | +0 (+0.0%) |
3,683,000
|
2,833,530
|
3,683,000
|
3
|
0 |
| 2024/03/01 | 3,399,843 | +0 (+0.0%) |
3,683,000
|
2,833,530
|
3,683,000
|
3
|
0 |
| 2024/02/29 | 3,399,843 | +0 (+0.0%) |
3,683,000
|
2,833,530
|
3,683,000
|
3
|
0 |
| 2024/02/28 | 3,399,843 | +0 (+0.0%) |
3,683,000
|
2,833,530
|
3,683,000
|
3
|
0 |
| 2024/02/27 | 3,399,843 | +0 (+0.0%) |
3,683,000
|
2,833,530
|
3,683,000
|
3
|
0 |
| 2024/02/26 | 3,399,843 | -37,767 (-1.1%) |
3,683,000
|
2,833,530
|
3,683,000
|
3
|
0 |
| 2024/02/25 | 3,437,610 | +0 (+0.0%) |
3,683,000
|
2,946,830
|
3,683,000
|
3
|
0 |
| 2024/02/24 | 3,437,610 | +0 (+0.0%) |
3,683,000
|
2,946,830
|
3,683,000
|
3
|
0 |
| 2024/02/23 | 3,437,610 | +0 (+0.0%) |
3,683,000
|
2,946,830
|
3,683,000
|
3
|
0 |
| 2024/02/22 | 3,437,610 | +0 (+0.0%) |
3,683,000
|
2,946,830
|
3,683,000
|
3
|
0 |
| 2024/02/21 | 3,437,610 | +0 (+0.0%) |
3,683,000
|
2,946,830
|
3,683,000
|
3
|
0 |
| 2024/02/20 | 3,437,610 | -245,390 (-6.66%) |
3,683,000
|
2,946,830
|
3,683,000
|
3
|
0 |
| 2024/02/19 | 3,683,000 | +0 (+0.0%) |
3,683,000
|
3,683,000
|
3,683,000
|
2
|
0 |
| 2024/02/18 | 3,683,000 | +0 (+0.0%) |
3,683,000
|
3,683,000
|
3,683,000
|
2
|
0 |
| 2024/02/17 | 3,683,000 | +0 (+0.0%) |
3,683,000
|
3,683,000
|
3,683,000
|
2
|
0 |
| 2024/02/16 | 3,683,000 | +0 (+0.0%) |
3,683,000
|
3,683,000
|
3,683,000
|
2
|
0 |
| 2024/02/15 | 3,683,000 | +0 (+0.0%) |
3,683,000
|
3,683,000
|
3,683,000
|
2
|
0 |
| 2024/02/14 | 3,683,000 | +0 (+0.0%) |
3,683,000
|
3,683,000
|
3,683,000
|
2
|
0 |
| 2024/02/13 | 3,683,000 | +0 (+0.0%) |
3,683,000
|
3,683,000
|
3,683,000
|
2
|
0 |
| 2024/02/12 | 3,683,000 | +0 (+0.0%) |
3,683,000
|
3,683,000
|
3,683,000
|
2
|
0 |
| 2024/02/11 | 3,683,000 | +0 (+0.0%) |
3,683,000
|
3,683,000
|
3,683,000
|
2
|
0 |
| 2024/02/10 | 3,683,000 | +0 (+0.0%) |
3,683,000
|
3,683,000
|
3,683,000
|
2
|
0 |
| 2024/02/09 | 3,683,000 | +0 (+0.0%) |
3,683,000
|
3,683,000
|
3,683,000
|
2
|
0 |
| 2024/02/08 | 3,683,000 | +0 (+0.0%) |
3,683,000
|
3,683,000
|
3,683,000
|
2
|
0 |
| 2024/02/07 | 3,683,000 | +0 (+0.0%) |
3,683,000
|
3,683,000
|
3,683,000
|
2
|
0 |
| 2024/02/06 | 3,683,000 | +0 (+0.0%) |
3,683,000
|
3,683,000
|
3,683,000
|
2
|
0 |
| 2024/02/05 | 3,683,000 | +0 (+0.0%) |
3,683,000
|
3,683,000
|
3,683,000
|
2
|
0 |
| 2024/02/04 | 3,683,000 | +0 (+0.0%) |
3,683,000
|
3,683,000
|
3,683,000
|
2
|
0 |
| 2024/02/03 | 3,683,000 | +0 (+0.0%) |
3,683,000
|
3,683,000
|
3,683,000
|
2
|
0 |
| 2024/02/02 | 3,683,000 | +0 (+0.0%) |
3,683,000
|
3,683,000
|
3,683,000
|
2
|
0 |
| 2024/02/01 | 3,683,000 | +0 (+0.0%) |
3,683,000
|
3,683,000
|
3,683,000
|
2
|
0 |
| 2024/01/31 | 3,683,000 | +0 (+0.0%) |
3,683,000
|
3,683,000
|
3,683,000
|
2
|
0 |
| 2024/01/30 | 3,683,000 | +0 (+0.0%) |
3,683,000
|
3,683,000
|
3,683,000
|
2
|
0 |
| 2024/01/29 | 3,683,000 | +94,324 (+2.63%) |
3,683,000
|
3,683,000
|
3,683,000
|
2
|
0 |
| 2024/01/28 | 3,588,676 | +0 (+0.0%) |
3,683,000
|
3,400,030
|
3,683,000
|
3
|
0 |
| 2024/01/27 | 3,588,676 | +0 (+0.0%) |
3,683,000
|
3,400,030
|
3,683,000
|
3
|
0 |
| 2024/01/26 | 3,588,676 | +0 (+0.0%) |
3,683,000
|
3,400,030
|
3,683,000
|
3
|
1以上 |
| 2024/01/25 | 3,588,676 | +0 (+0.0%) |
3,683,000
|
3,400,030
|
3,683,000
|
3
|
0 |
| 2024/01/24 | 3,588,676 | +0 (+0.0%) |
3,683,000
|
3,400,030
|
3,683,000
|
3
|
0 |
| 2024/01/23 | 3,588,676 | +0 (+0.0%) |
3,683,000
|
3,400,030
|
3,683,000
|
3
|
0 |
| 2024/01/22 | 3,588,676 | +0 (+0.0%) |
3,683,000
|
3,400,030
|
3,683,000
|
3
|
0 |
| 2024/01/21 | 3,588,676 | +0 (+0.0%) |
3,683,000
|
3,400,030
|
3,683,000
|
3
|
0 |
| 2024/01/20 | 3,588,676 | +0 (+0.0%) |
3,683,000
|
3,400,030
|
3,683,000
|
3
|
0 |
| 2024/01/19 | 3,588,676 | -94,324 (-2.56%) |
3,683,000
|
3,400,030
|
3,683,000
|
3
|
0 |
| 2024/01/18 | 3,683,000 | +0 (+0.0%) |
3,683,000
|
3,683,000
|
3,683,000
|
2
|
0 |
| 2024/01/17 | 3,683,000 | +0 (+0.0%) |
3,683,000
|
3,683,000
|
3,683,000
|
2
|
0 |
| 2024/01/16 | 3,683,000 | --- |
3,683,000
|
3,683,000
|
3,683,000
|
2
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、