日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,530,600
|
1
|
N/A |
2024/05/08 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,530,600
|
1
|
N/A |
2024/05/07 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,530,600
|
1
|
N/A |
2024/05/06 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,530,600
|
1
|
0 |
2024/05/05 | 1,530,600 | +21,734 (+1.44%) |
1,530,600
|
1,530,600
|
1,530,600
|
1
|
0 |
2024/05/04 | 1,508,866 | +0 (+0.0%) |
1,498,000
|
1,498,000
|
1,530,600
|
3
|
0 |
2024/05/03 | 1,508,866 | +0 (+0.0%) |
1,498,000
|
1,498,000
|
1,530,600
|
3
|
0 |
2024/05/02 | 1,508,866 | +66,666 (+4.62%) |
1,498,000
|
1,498,000
|
1,530,600
|
3
|
1以上 |
2024/05/01 | 1,442,200 | -22,100 (-1.51%) |
1,398,000
|
1,398,000
|
1,530,600
|
3
|
0 |
2024/04/30 | 1,464,300 | +0 (+0.0%) |
1,464,300
|
1,398,000
|
1,530,600
|
4
|
0 |
2024/04/29 | 1,464,300 | -66,300 (-4.33%) |
1,464,300
|
1,398,000
|
1,530,600
|
4
|
0 |
2024/04/28 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,530,600
|
2
|
1以上 |
2024/04/27 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,530,600
|
2
|
0 |
2024/04/26 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,530,600
|
2
|
0 |
2024/04/25 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,530,600
|
2
|
0 |
2024/04/24 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,530,600
|
2
|
0 |
2024/04/23 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,530,600
|
2
|
0 |
2024/04/22 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,530,600
|
2
|
0 |
2024/04/21 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,530,600
|
2
|
0 |
2024/04/20 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,530,600
|
2
|
0 |
2024/04/19 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,530,600
|
2
|
0 |
2024/04/18 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,530,600
|
2
|
0 |
2024/04/17 | 1,530,600 | +51,867 (+3.51%) |
1,530,600
|
1,530,600
|
1,530,600
|
2
|
0 |
2024/04/16 | 1,478,733 | +0 (+0.0%) |
1,530,600
|
1,375,000
|
1,530,600
|
3
|
0 |
2024/04/15 | 1,478,733 | +0 (+0.0%) |
1,530,600
|
1,375,000
|
1,530,600
|
3
|
0 |
2024/04/14 | 1,478,733 | +0 (+0.0%) |
1,530,600
|
1,375,000
|
1,530,600
|
3
|
1以上 |
2024/04/13 | 1,478,733 | +0 (+0.0%) |
1,530,600
|
1,375,000
|
1,530,600
|
3
|
0 |
2024/04/12 | 1,478,733 | +0 (+0.0%) |
1,530,600
|
1,375,000
|
1,530,600
|
3
|
0 |
2024/04/11 | 1,478,733 | +0 (+0.0%) |
1,530,600
|
1,375,000
|
1,530,600
|
3
|
0 |
2024/04/10 | 1,478,733 | +0 (+0.0%) |
1,530,600
|
1,375,000
|
1,530,600
|
3
|
0 |