日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 803,933 | +0 (+0.0%) |
816,000
|
769,800
|
826,000
|
3
|
N/A |
2024/05/09 | 803,933 | +0 (+0.0%) |
816,000
|
769,800
|
826,000
|
3
|
N/A |
2024/05/08 | 803,933 | +0 (+0.0%) |
816,000
|
769,800
|
826,000
|
3
|
N/A |
2024/05/07 | 803,933 | +0 (+0.0%) |
816,000
|
769,800
|
826,000
|
3
|
0 |
2024/05/06 | 803,933 | +0 (+0.0%) |
816,000
|
769,800
|
826,000
|
3
|
0 |
2024/05/05 | 803,933 | +0 (+0.0%) |
816,000
|
769,800
|
826,000
|
3
|
0 |
2024/05/04 | 803,933 | +0 (+0.0%) |
816,000
|
769,800
|
826,000
|
3
|
0 |
2024/05/03 | 803,933 | +0 (+0.0%) |
816,000
|
769,800
|
826,000
|
3
|
0 |
2024/05/02 | 803,933 | +0 (+0.0%) |
816,000
|
769,800
|
826,000
|
3
|
0 |
2024/05/01 | 803,933 | +0 (+0.0%) |
816,000
|
769,800
|
826,000
|
3
|
0 |
2024/04/30 | 803,933 | +0 (+0.0%) |
816,000
|
769,800
|
826,000
|
3
|
0 |
2024/04/29 | 803,933 | +0 (+0.0%) |
816,000
|
769,800
|
826,000
|
3
|
0 |
2024/04/28 | 803,933 | +0 (+0.0%) |
816,000
|
769,800
|
826,000
|
3
|
0 |
2024/04/27 | 803,933 | +0 (+0.0%) |
816,000
|
769,800
|
826,000
|
3
|
0 |
2024/04/26 | 803,933 | +0 (+0.0%) |
816,000
|
769,800
|
826,000
|
3
|
0 |
2024/04/25 | 803,933 | +0 (+0.0%) |
816,000
|
769,800
|
826,000
|
3
|
0 |
2024/04/24 | 803,933 | -3,333 (-0.41%) |
816,000
|
769,800
|
826,000
|
3
|
0 |
2024/04/23 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/04/22 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/04/21 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/04/20 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/04/19 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/04/18 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/04/17 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/04/16 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/04/15 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/04/14 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/04/13 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/04/12 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/04/11 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/04/10 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/04/09 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/04/08 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/04/07 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/04/06 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/04/05 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/04/04 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/04/03 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/04/02 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/04/01 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/03/31 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/03/30 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/03/29 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/03/28 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/03/27 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/03/26 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/03/25 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/03/24 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/03/23 | 807,266 | +6,106 (+0.76%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/03/22 | 801,160 | +0 (+0.0%) |
796,000
|
769,800
|
826,000
|
5
|
0 |
2024/03/21 | 801,160 | +0 (+0.0%) |
796,000
|
769,800
|
826,000
|
5
|
0 |
2024/03/20 | 801,160 | +0 (+0.0%) |
796,000
|
769,800
|
826,000
|
5
|
1以上 |
2024/03/19 | 801,160 | +0 (+0.0%) |
796,000
|
769,800
|
826,000
|
5
|
0 |
2024/03/18 | 801,160 | +16,560 (+2.11%) |
796,000
|
769,800
|
826,000
|
5
|
0 |
2024/03/17 | 784,600 | +0 (+0.0%) |
788,000
|
769,800
|
796,000
|
3
|
0 |
2024/03/16 | 784,600 | -16,560 (-2.07%) |
788,000
|
769,800
|
796,000
|
3
|
0 |
2024/03/15 | 801,160 | +0 (+0.0%) |
796,000
|
769,800
|
826,000
|
5
|
0 |
2024/03/14 | 801,160 | +0 (+0.0%) |
796,000
|
769,800
|
826,000
|
5
|
0 |
2024/03/13 | 801,160 | +0 (+0.0%) |
796,000
|
769,800
|
826,000
|
5
|
1以上 |
2024/03/12 | 801,160 | +0 (+0.0%) |
796,000
|
769,800
|
826,000
|
5
|
0 |
2024/03/11 | 801,160 | +0 (+0.0%) |
796,000
|
769,800
|
826,000
|
5
|
0 |
2024/03/10 | 801,160 | +0 (+0.0%) |
796,000
|
769,800
|
826,000
|
5
|
0 |
2024/03/09 | 801,160 | +0 (+0.0%) |
796,000
|
769,800
|
826,000
|
5
|
0 |
2024/03/08 | 801,160 | +0 (+0.0%) |
796,000
|
769,800
|
826,000
|
5
|
0 |
2024/03/07 | 801,160 | +0 (+0.0%) |
796,000
|
769,800
|
826,000
|
5
|
0 |
2024/03/06 | 801,160 | +0 (+0.0%) |
796,000
|
769,800
|
826,000
|
5
|
0 |
2024/03/05 | 801,160 | +0 (+0.0%) |
796,000
|
769,800
|
826,000
|
5
|
0 |
2024/03/04 | 801,160 | +0 (+0.0%) |
796,000
|
769,800
|
826,000
|
5
|
0 |
2024/03/03 | 801,160 | +0 (+0.0%) |
796,000
|
769,800
|
826,000
|
5
|
0 |
2024/03/02 | 801,160 | +0 (+0.0%) |
796,000
|
769,800
|
826,000
|
5
|
0 |
2024/03/01 | 801,160 | -6,106 (-0.76%) |
796,000
|
769,800
|
826,000
|
5
|
0 |
2024/02/29 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/02/28 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/02/27 | 807,266 | -14,094 (-1.72%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/02/26 | 821,360 | +0 (+0.0%) |
826,000
|
769,800
|
847,000
|
5
|
0 |
2024/02/25 | 821,360 | +0 (+0.0%) |
826,000
|
769,800
|
847,000
|
5
|
0 |
2024/02/24 | 821,360 | +0 (+0.0%) |
826,000
|
769,800
|
847,000
|
5
|
1以上 |
2024/02/23 | 821,360 | +0 (+0.0%) |
826,000
|
769,800
|
847,000
|
5
|
0 |
2024/02/22 | 821,360 | +0 (+0.0%) |
826,000
|
769,800
|
847,000
|
5
|
0 |
2024/02/21 | 821,360 | +0 (+0.0%) |
826,000
|
769,800
|
847,000
|
5
|
0 |
2024/02/20 | 821,360 | +0 (+0.0%) |
826,000
|
769,800
|
847,000
|
5
|
0 |
2024/02/19 | 821,360 | +0 (+0.0%) |
826,000
|
769,800
|
847,000
|
5
|
0 |
2024/02/18 | 821,360 | +0 (+0.0%) |
826,000
|
769,800
|
847,000
|
5
|
0 |
2024/02/17 | 821,360 | +0 (+0.0%) |
826,000
|
769,800
|
847,000
|
5
|
0 |
2024/02/16 | 821,360 | +0 (+0.0%) |
826,000
|
769,800
|
847,000
|
5
|
0 |
2024/02/15 | 821,360 | +0 (+0.0%) |
826,000
|
769,800
|
847,000
|
5
|
0 |
2024/02/14 | 821,360 | +0 (+0.0%) |
826,000
|
769,800
|
847,000
|
5
|
0 |
2024/02/13 | 821,360 | +0 (+0.0%) |
826,000
|
769,800
|
847,000
|
5
|
0 |
2024/02/12 | 821,360 | +0 (+0.0%) |
826,000
|
769,800
|
847,000
|
5
|
0 |
2024/02/11 | 821,360 | +0 (+0.0%) |
826,000
|
769,800
|
847,000
|
5
|
0 |
2024/02/10 | 821,360 | +0 (+0.0%) |
826,000
|
769,800
|
847,000
|
5
|
0 |
2024/02/09 | 821,360 | +0 (+0.0%) |
826,000
|
769,800
|
847,000
|
5
|
0 |
2024/02/08 | 821,360 | +14,094 (+1.75%) |
826,000
|
769,800
|
847,000
|
5
|
0 |
2024/02/07 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/02/06 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/02/05 | 807,266 | -14,094 (-1.72%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/02/04 | 821,360 | +0 (+0.0%) |
826,000
|
769,800
|
847,000
|
5
|
0 |
2024/02/03 | 821,360 | +0 (+0.0%) |
826,000
|
769,800
|
847,000
|
5
|
0 |
2024/02/02 | 821,360 | +0 (+0.0%) |
826,000
|
769,800
|
847,000
|
5
|
0 |
2024/02/01 | 821,360 | +0 (+0.0%) |
826,000
|
769,800
|
847,000
|
5
|
0 |
2024/01/31 | 821,360 | +0 (+0.0%) |
826,000
|
769,800
|
847,000
|
5
|
0 |
2024/01/30 | 821,360 | +0 (+0.0%) |
826,000
|
769,800
|
847,000
|
5
|
0 |
2024/01/29 | 821,360 | +0 (+0.0%) |
826,000
|
769,800
|
847,000
|
5
|
0 |
2024/01/28 | 821,360 | +0 (+0.0%) |
826,000
|
769,800
|
847,000
|
5
|
0 |
2024/01/27 | 821,360 | +0 (+0.0%) |
826,000
|
769,800
|
847,000
|
5
|
0 |
2024/01/26 | 821,360 | +0 (+0.0%) |
826,000
|
769,800
|
847,000
|
5
|
0 |
2024/01/25 | 821,360 | +0 (+0.0%) |
826,000
|
769,800
|
847,000
|
5
|
0 |
2024/01/24 | 821,360 | +0 (+0.0%) |
826,000
|
769,800
|
847,000
|
5
|
0 |
2024/01/23 | 821,360 | +14,094 (+1.75%) |
826,000
|
769,800
|
847,000
|
5
|
0 |
2024/01/22 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/01/21 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/01/20 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/01/19 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/01/18 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/01/17 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/01/16 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/01/15 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/01/14 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/01/13 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/01/12 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/01/11 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/01/10 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/01/09 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/01/08 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/01/07 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/01/06 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/01/05 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/01/04 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/01/03 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/01/02 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |
2024/01/01 | 807,266 | +0 (+0.0%) |
826,000
|
769,800
|
826,000
|
3
|
0 |