日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 743,400 | +0 (+0.0%) |
743,400
|
743,400
|
743,400
|
4
|
N/A |
2024/05/31 | 743,400 | +0 (+0.0%) |
743,400
|
743,400
|
743,400
|
4
|
N/A |
2024/05/30 | 743,400 | +0 (+0.0%) |
743,400
|
743,400
|
743,400
|
4
|
N/A |
2024/05/29 | 743,400 | +0 (+0.0%) |
743,400
|
743,400
|
743,400
|
4
|
0 |
2024/05/28 | 743,400 | +0 (+0.0%) |
743,400
|
743,400
|
743,400
|
4
|
0 |
2024/05/27 | 743,400 | +0 (+0.0%) |
743,400
|
743,400
|
743,400
|
4
|
0 |
2024/05/26 | 743,400 | +42,467 (+6.06%) |
743,400
|
743,400
|
743,400
|
4
|
0 |
2024/05/25 | 700,933 | +0 (+0.0%) |
743,400
|
616,000
|
743,400
|
6
|
0 |
2024/05/24 | 700,933 | +0 (+0.0%) |
743,400
|
616,000
|
743,400
|
6
|
0 |
2024/05/23 | 700,933 | +0 (+0.0%) |
743,400
|
616,000
|
743,400
|
6
|
1以上 |
2024/05/22 | 700,933 | +0 (+0.0%) |
743,400
|
616,000
|
743,400
|
6
|
0 |
2024/05/21 | 700,933 | +0 (+0.0%) |
743,400
|
616,000
|
743,400
|
6
|
0 |
2024/05/20 | 700,933 | +0 (+0.0%) |
743,400
|
616,000
|
743,400
|
6
|
0 |
2024/05/19 | 700,933 | +0 (+0.0%) |
743,400
|
616,000
|
743,400
|
6
|
0 |
2024/05/18 | 700,933 | +0 (+0.0%) |
743,400
|
616,000
|
743,400
|
6
|
0 |
2024/05/17 | 700,933 | +0 (+0.0%) |
743,400
|
616,000
|
743,400
|
6
|
0 |
2024/05/16 | 700,933 | +0 (+0.0%) |
743,400
|
616,000
|
743,400
|
6
|
0 |
2024/05/15 | 700,933 | +0 (+0.0%) |
743,400
|
616,000
|
743,400
|
6
|
0 |
2024/05/14 | 700,933 | +0 (+0.0%) |
743,400
|
616,000
|
743,400
|
6
|
0 |
2024/05/13 | 700,933 | +0 (+0.0%) |
743,400
|
616,000
|
743,400
|
6
|
0 |
2024/05/12 | 700,933 | +0 (+0.0%) |
743,400
|
616,000
|
743,400
|
6
|
0 |
2024/05/11 | 700,933 | +0 (+0.0%) |
743,400
|
616,000
|
743,400
|
6
|
0 |
2024/05/10 | 700,933 | +0 (+0.0%) |
743,400
|
616,000
|
743,400
|
6
|
0 |
2024/05/09 | 700,933 | +0 (+0.0%) |
743,400
|
616,000
|
743,400
|
6
|
0 |
2024/05/08 | 700,933 | +0 (+0.0%) |
743,400
|
616,000
|
743,400
|
6
|
0 |
2024/05/07 | 700,933 | -42,467 (-5.71%) |
743,400
|
616,000
|
743,400
|
6
|
0 |
2024/05/06 | 743,400 | +0 (+0.0%) |
743,400
|
743,400
|
743,400
|
4
|
0 |
2024/05/05 | 743,400 | +0 (+0.0%) |
743,400
|
743,400
|
743,400
|
4
|
0 |
2024/05/04 | 743,400 | +0 (+0.0%) |
743,400
|
743,400
|
743,400
|
4
|
0 |
2024/05/03 | 743,400 | +0 (+0.0%) |
743,400
|
743,400
|
743,400
|
4
|
0 |
2024/05/02 | 743,400 | +0 (+0.0%) |
743,400
|
743,400
|
743,400
|
4
|
0 |