日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | 236,930 | +0 (+0.0%) |
236,930
|
236,930
|
236,930
|
1
|
0 |
2024/04/22 | 236,930 | +0 (+0.0%) |
236,930
|
236,930
|
236,930
|
1
|
0 |
2024/04/21 | 236,930 | -11,018 (-4.44%) |
236,930
|
236,930
|
236,930
|
1
|
1以上 |
2024/04/20 | 247,948 | +0 (+0.0%) |
247,948
|
247,948
|
247,948
|
1
|
0 |
2024/04/19 | 247,948 | +0 (+0.0%) |
247,948
|
247,948
|
247,948
|
1
|
0 |
2024/04/18 | 247,948 | -5,509 (-2.17%) |
247,948
|
247,948
|
247,948
|
1
|
0 |
2024/04/17 | 253,457 | +0 (+0.0%) |
253,457
|
253,457
|
253,457
|
1
|
0 |
2024/04/16 | 253,457 | -5,509 (-2.13%) |
253,457
|
253,457
|
253,457
|
1
|
0 |
2024/04/15 | 258,966 | +0 (+0.0%) |
258,966
|
258,966
|
258,966
|
1
|
0 |
2024/04/14 | 258,966 | -5,508 (-2.08%) |
258,966
|
258,966
|
258,966
|
1
|
0 |
2024/04/13 | 264,474 | +0 (+0.0%) |
264,474
|
264,474
|
264,474
|
1
|
0 |
2024/04/12 | 264,474 | -5,510 (-2.04%) |
264,474
|
264,474
|
264,474
|
1
|
0 |
2024/04/11 | 269,984 | +0 (+0.0%) |
269,984
|
269,984
|
269,984
|
1
|
0 |
2024/04/10 | 269,984 | -5,508 (-2.0%) |
269,984
|
269,984
|
269,984
|
1
|
0 |
2024/04/09 | 275,492 | +0 (+0.0%) |
275,492
|
275,492
|
275,492
|
1
|
0 |
2024/04/08 | 275,492 | -5,509 (-1.96%) |
275,492
|
275,492
|
275,492
|
1
|
0 |
2024/04/07 | 281,001 | +0 (+0.0%) |
281,001
|
281,001
|
281,001
|
1
|
0 |
2024/04/06 | 281,001 | -5,508 (-1.92%) |
281,001
|
281,001
|
281,001
|
1
|
0 |
2024/04/05 | 286,509 | +0 (+0.0%) |
286,509
|
286,509
|
286,509
|
1
|
0 |
2024/04/04 | 286,509 | -5,509 (-1.89%) |
286,509
|
286,509
|
286,509
|
1
|
0 |
2024/04/03 | 292,018 | +0 (+0.0%) |
292,018
|
292,018
|
292,018
|
1
|
0 |
2024/04/02 | 292,018 | -5,509 (-1.85%) |
292,018
|
292,018
|
292,018
|
1
|
0 |
2024/04/01 | 297,527 | +0 (+0.0%) |
297,527
|
297,527
|
297,527
|
1
|
0 |
2024/03/31 | 297,527 | -5,509 (-1.82%) |
297,527
|
297,527
|
297,527
|
1
|
0 |
2024/03/30 | 303,036 | +0 (+0.0%) |
303,036
|
303,036
|
303,036
|
1
|
0 |
2024/03/29 | 303,036 | -5,508 (-1.79%) |
303,036
|
303,036
|
303,036
|
1
|
0 |
2024/03/28 | 308,544 | +0 (+0.0%) |
308,544
|
308,544
|
308,544
|
1
|
0 |
2024/03/27 | 308,544 | -5,509 (-1.75%) |
308,544
|
308,544
|
308,544
|
1
|
0 |
2024/03/26 | 314,053 | +0 (+0.0%) |
314,053
|
314,053
|
314,053
|
1
|
0 |
2024/03/25 | 314,053 | -5,508 (-1.72%) |
314,053
|
314,053
|
314,053
|
1
|
0 |
2024/03/24 | 319,561 | +0 (+0.0%) |
319,561
|
319,561
|
319,561
|
1
|
0 |
2024/03/23 | 319,561 | -5,510 (-1.7%) |
319,561
|
319,561
|
319,561
|
1
|
0 |
2024/03/22 | 325,071 | +0 (+0.0%) |
325,071
|
325,071
|
325,071
|
1
|
0 |
2024/03/21 | 325,071 | -5,509 (-1.67%) |
325,071
|
325,071
|
325,071
|
1
|
0 |
2024/03/20 | 330,580 | +0 (+0.0%) |
330,580
|
330,580
|
330,580
|
1
|
0 |
2024/03/19 | 330,580 | -5,508 (-1.64%) |
330,580
|
330,580
|
330,580
|
1
|
0 |
2024/03/18 | 336,088 | +0 (+0.0%) |
336,088
|
336,088
|
336,088
|
1
|
0 |
2024/03/17 | 336,088 | -5,509 (-1.61%) |
336,088
|
336,088
|
336,088
|
1
|
0 |
2024/03/16 | 341,597 | +0 (+0.0%) |
341,597
|
341,597
|
341,597
|
1
|
0 |
2024/03/15 | 341,597 | -5,508 (-1.59%) |
341,597
|
341,597
|
341,597
|
1
|
0 |
2024/03/14 | 347,105 | +0 (+0.0%) |
347,105
|
347,105
|
347,105
|
1
|
0 |
2024/03/13 | 347,105 | -5,510 (-1.56%) |
347,105
|
347,105
|
347,105
|
1
|
0 |
2024/03/12 | 352,615 | +0 (+0.0%) |
352,615
|
352,615
|
352,615
|
1
|
0 |
2024/03/11 | 352,615 | -5,508 (-1.54%) |
352,615
|
352,615
|
352,615
|
1
|
0 |
2024/03/10 | 358,123 | +0 (+0.0%) |
358,123
|
358,123
|
358,123
|
1
|
0 |
2024/03/09 | 358,123 | -5,920 (-1.63%) |
358,123
|
358,123
|
358,123
|
1
|
0 |
2024/03/08 | 364,043 | +0 (+0.0%) |
364,043
|
364,043
|
364,043
|
1
|
0 |
2024/03/07 | 364,043 | -42,916 (-10.55%) |
364,043
|
364,043
|
364,043
|
1
|
0 |
2024/03/06 | 406,959 | +0 (+0.0%) |
406,959
|
406,959
|
406,959
|
1
|
0 |
2024/03/05 | 406,959 | --- |
406,959
|
406,959
|
406,959
|
1
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | 351,960 | +0 (+0.0%) |
351,960
|
351,960
|
351,960
|
1
|
0 |
2024/01/23 | 351,960 | +0 (+0.0%) |
351,960
|
351,960
|
351,960
|
1
|
0 |
2024/01/22 | 351,960 | +0 (+0.0%) |
351,960
|
351,960
|
351,960
|
1
|
1以上 |
2024/01/21 | 351,960 | +0 (+0.0%) |
351,960
|
351,960
|
351,960
|
1
|
0 |
2024/01/20 | 351,960 | +0 (+0.0%) |
351,960
|
351,960
|
351,960
|
1
|
0 |
2024/01/19 | 351,960 | +0 (+0.0%) |
351,960
|
351,960
|
351,960
|
1
|
0 |
2024/01/18 | 351,960 | --- |
351,960
|
351,960
|
351,960
|
1
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |