日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 262,720 | -1,206 (-0.46%) |
274,780
|
225,500
|
288,000
|
9
|
N/A |
2024/05/15 | 263,926 | +0 (+0.0%) |
274,780
|
225,500
|
288,000
|
10
|
N/A |
2024/05/14 | 263,926 | +0 (+0.0%) |
274,780
|
225,500
|
288,000
|
10
|
N/A |
2024/05/13 | 263,926 | +0 (+0.0%) |
274,780
|
225,500
|
288,000
|
10
|
1以上 |
2024/05/12 | 263,926 | +0 (+0.0%) |
274,780
|
225,500
|
288,000
|
10
|
0 |
2024/05/11 | 263,926 | +1,206 (+0.46%) |
274,780
|
225,500
|
288,000
|
10
|
0 |
2024/05/10 | 262,720 | -1,206 (-0.46%) |
274,780
|
225,500
|
288,000
|
9
|
0 |
2024/05/09 | 263,926 | +1,206 (+0.46%) |
274,780
|
225,500
|
288,000
|
10
|
0 |
2024/05/08 | 262,720 | +0 (+0.0%) |
274,780
|
225,500
|
288,000
|
9
|
0 |
2024/05/07 | 262,720 | +0 (+0.0%) |
274,780
|
225,500
|
288,000
|
9
|
1以上 |
2024/05/06 | 262,720 | +994 (+0.38%) |
274,780
|
225,500
|
288,000
|
9
|
0 |
2024/05/05 | 261,726 | +0 (+0.0%) |
263,780
|
225,500
|
288,000
|
10
|
0 |
2024/05/04 | 261,726 | +6,955 (+2.73%) |
263,780
|
225,500
|
288,000
|
10
|
0 |
2024/05/03 | 254,771 | +0 (+0.0%) |
248,190
|
220,000
|
288,000
|
12
|
1以上 |
2024/05/02 | 254,771 | +0 (+0.0%) |
248,190
|
220,000
|
288,000
|
12
|
0 |
2024/05/01 | 254,771 | -10,174 (-3.84%) |
248,190
|
220,000
|
288,000
|
12
|
1以上 |
2024/04/30 | 264,945 | +233 (+0.09%) |
281,390
|
220,000
|
288,000
|
8
|
0 |
2024/04/29 | 264,712 | +0 (+0.0%) |
274,780
|
220,000
|
288,000
|
10
|
0 |
2024/04/28 | 264,712 | +0 (+0.0%) |
274,780
|
220,000
|
288,000
|
10
|
0 |
2024/04/27 | 264,712 | +0 (+0.0%) |
274,780
|
220,000
|
288,000
|
10
|
1以上 |
2024/04/26 | 264,712 | +0 (+0.0%) |
274,780
|
220,000
|
288,000
|
10
|
0 |
2024/04/25 | 264,712 | +0 (+0.0%) |
274,780
|
220,000
|
288,000
|
10
|
0 |
2024/04/24 | 264,712 | +0 (+0.0%) |
274,780
|
220,000
|
288,000
|
10
|
0 |
2024/04/23 | 264,712 | +0 (+0.0%) |
274,780
|
220,000
|
288,000
|
10
|
0 |
2024/04/22 | 264,712 | +0 (+0.0%) |
274,780
|
220,000
|
288,000
|
10
|
0 |
2024/04/21 | 264,712 | +0 (+0.0%) |
274,780
|
220,000
|
288,000
|
10
|
0 |
2024/04/20 | 264,712 | +0 (+0.0%) |
274,780
|
220,000
|
288,000
|
10
|
0 |
2024/04/19 | 264,712 | +0 (+0.0%) |
274,780
|
220,000
|
288,000
|
10
|
0 |
2024/04/18 | 264,712 | +0 (+0.0%) |
274,780
|
220,000
|
288,000
|
10
|
0 |
2024/04/17 | 264,712 | +0 (+0.0%) |
274,780
|
220,000
|
288,000
|
10
|
0 |