日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 214,866 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
6
|
N/A |
2024/05/31 | 214,866 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
6
|
N/A |
2024/05/30 | 214,866 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
6
|
N/A |
2024/05/29 | 214,866 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
6
|
0 |
2024/05/28 | 214,866 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
6
|
0 |
2024/05/27 | 214,866 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
6
|
0 |
2024/05/26 | 214,866 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
6
|
0 |
2024/05/25 | 214,866 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
6
|
0 |
2024/05/24 | 214,866 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
6
|
0 |
2024/05/23 | 214,866 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
6
|
0 |
2024/05/22 | 214,866 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
6
|
0 |
2024/05/21 | 214,866 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
6
|
0 |
2024/05/20 | 214,866 | +2,409 (+1.13%) |
198,000
|
195,800
|
249,700
|
6
|
0 |
2024/05/19 | 212,457 | +1,807 (+0.86%) |
198,000
|
195,800
|
249,700
|
7
|
0 |
2024/05/18 | 210,650 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
8
|
0 |
2024/05/17 | 210,650 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
8
|
1以上 |
2024/05/16 | 210,650 | +1,650 (+0.79%) |
198,000
|
195,800
|
249,700
|
8
|
1以上 |
2024/05/15 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/05/14 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/05/13 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
1以上 |
2024/05/12 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/05/11 | 209,000 | -1,650 (-0.78%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/05/10 | 210,650 | +1,650 (+0.79%) |
198,000
|
195,800
|
249,700
|
8
|
0 |
2024/05/09 | 209,000 | -1,650 (-0.78%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/05/08 | 210,650 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
8
|
0 |
2024/05/07 | 210,650 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
8
|
1以上 |
2024/05/06 | 210,650 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
8
|
0 |
2024/05/05 | 210,650 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
8
|
0 |
2024/05/04 | 210,650 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
8
|
0 |
2024/05/03 | 210,650 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
8
|
0 |
2024/05/02 | 210,650 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
8
|
0 |
2024/05/01 | 210,650 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
8
|
0 |
2024/04/30 | 210,650 | +1,650 (+0.79%) |
198,000
|
195,800
|
249,700
|
8
|
0 |
2024/04/29 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/04/28 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/04/27 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
1以上 |
2024/04/26 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/04/25 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/04/24 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/04/23 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/04/22 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/04/21 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/04/20 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/04/19 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/04/18 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/04/17 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/04/16 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/04/15 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/04/14 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/04/13 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/04/12 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/04/11 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/04/10 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/04/09 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/04/08 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/04/07 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/04/06 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/04/05 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/04/04 | 209,000 | +1,100 (+0.53%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/04/03 | 207,900 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
10
|
0 |
2024/04/02 | 207,900 | -1,100 (-0.53%) |
198,000
|
195,800
|
249,700
|
10
|
0 |
2024/04/01 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
1以上 |
2024/03/31 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/03/30 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/03/29 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/03/28 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/03/27 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/03/26 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/03/25 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/03/24 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/03/23 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/03/22 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/03/21 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/03/20 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/03/19 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/03/18 | 209,000 | +0 (+0.0%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/03/17 | 209,000 | -3,771 (-1.77%) |
198,000
|
195,800
|
249,700
|
9
|
0 |
2024/03/16 | 212,771 | +0 (+0.0%) |
198,000
|
198,000
|
249,700
|
7
|
0 |
2024/03/15 | 212,771 | -5,909 (-2.7%) |
198,000
|
198,000
|
249,700
|
7
|
0 |
2024/03/14 | 218,680 | +0 (+0.0%) |
198,000
|
198,000
|
249,700
|
5
|
0 |
2024/03/13 | 218,680 | +0 (+0.0%) |
198,000
|
198,000
|
249,700
|
5
|
0 |
2024/03/12 | 218,680 | +20,680 (+10.44%) |
198,000
|
198,000
|
249,700
|
5
|
0 |
2024/03/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/03/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/03/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/03/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/03/07 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/03/06 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/03/05 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/03/04 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/03/03 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/03/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/03/01 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/02/29 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/02/28 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/02/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/02/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/02/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/02/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/02/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/02/22 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/02/21 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/02/20 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/02/19 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/02/18 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/02/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/02/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/02/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/02/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/02/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/02/12 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/02/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/02/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/02/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
1以上 |
2024/02/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/02/07 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/02/06 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/02/05 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/04 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/03 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/01 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/31 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/30 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/29 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/28 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/27 | 198,000 | +550 (+0.28%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/01/26 | 197,450 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
4
|
0 |
2024/01/25 | 197,450 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
4
|
0 |
2024/01/24 | 197,450 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
4
|
1以上 |
2024/01/23 | 197,450 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
4
|
0 |
2024/01/22 | 197,450 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
4
|
0 |
2024/01/21 | 197,450 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
4
|
0 |
2024/01/20 | 197,450 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
4
|
0 |
2024/01/19 | 197,450 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
4
|
0 |
2024/01/18 | 197,450 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
4
|
0 |
2024/01/17 | 197,450 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
4
|
0 |
2024/01/16 | 197,450 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
4
|
0 |
2024/01/15 | 197,450 | -110 (-0.06%) |
198,000
|
195,800
|
198,000
|
4
|
0 |
2024/01/14 | 197,560 | +110 (+0.06%) |
198,000
|
195,800
|
198,000
|
5
|
0 |
2024/01/13 | 197,450 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
4
|
0 |
2024/01/12 | 197,450 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
4
|
1以上 |
2024/01/11 | 197,450 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
4
|
0 |
2024/01/10 | 197,450 | +0 (+0.0%) |
198,000
|
195,800
|
198,000
|
4
|
0 |
2024/01/09 | 197,450 | +550 (+0.28%) |
198,000
|
195,800
|
198,000
|
4
|
0 |
2024/01/08 | 196,900 | +0 (+0.0%) |
196,900
|
195,800
|
198,000
|
2
|
0 |
2024/01/07 | 196,900 | +0 (+0.0%) |
196,900
|
195,800
|
198,000
|
2
|
0 |
2024/01/06 | 196,900 | +0 (+0.0%) |
196,900
|
195,800
|
198,000
|
2
|
0 |
2024/01/05 | 196,900 | +0 (+0.0%) |
196,900
|
195,800
|
198,000
|
2
|
0 |
2024/01/04 | 196,900 | +0 (+0.0%) |
196,900
|
195,800
|
198,000
|
2
|
0 |
2024/01/03 | 196,900 | +0 (+0.0%) |
196,900
|
195,800
|
198,000
|
2
|
0 |
2024/01/02 | 196,900 | +0 (+0.0%) |
196,900
|
195,800
|
198,000
|
2
|
0 |
2024/01/01 | 196,900 | +0 (+0.0%) |
196,900
|
195,800
|
198,000
|
2
|
0 |