| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 114,380 | +0 (+0.0%) |
114,280
|
114,280
|
114,580
|
3
|
N/A |
| 2025/12/05 | 114,380 | +0 (+0.0%) |
114,280
|
114,280
|
114,580
|
3
|
N/A |
| 2025/12/04 | 114,380 | +0 (+0.0%) |
114,280
|
114,280
|
114,580
|
3
|
N/A |
| 2025/12/03 | 114,380 | +0 (+0.0%) |
114,280
|
114,280
|
114,580
|
3
|
0 |
| 2025/12/02 | 114,380 | +0 (+0.0%) |
114,280
|
114,280
|
114,580
|
3
|
0 |
| 2025/12/01 | 114,380 | +0 (+0.0%) |
114,280
|
114,280
|
114,580
|
3
|
0 |
| 2025/11/30 | 114,380 | +0 (+0.0%) |
114,280
|
114,280
|
114,580
|
3
|
0 |
| 2025/11/29 | 114,380 | +0 (+0.0%) |
114,280
|
114,280
|
114,580
|
3
|
0 |
| 2025/11/28 | 114,380 | +0 (+0.0%) |
114,280
|
114,280
|
114,580
|
3
|
0 |
| 2025/11/27 | 114,380 | +0 (+0.0%) |
114,280
|
114,280
|
114,580
|
3
|
0 |
| 2025/11/26 | 114,380 | -2,300 (-1.97%) |
114,280
|
114,280
|
114,580
|
3
|
0 |
| 2025/11/25 | 116,680 | +0 (+0.0%) |
116,580
|
116,580
|
116,880
|
3
|
0 |
| 2025/11/24 | 116,680 | +0 (+0.0%) |
116,580
|
116,580
|
116,880
|
3
|
0 |
| 2025/11/23 | 116,680 | +0 (+0.0%) |
116,580
|
116,580
|
116,880
|
3
|
0 |
| 2025/11/22 | 116,680 | -2,300 (-1.93%) |
116,580
|
116,580
|
116,880
|
3
|
0 |
| 2025/11/21 | 118,980 | +0 (+0.0%) |
118,880
|
118,880
|
119,180
|
3
|
0 |
| 2025/11/20 | 118,980 | +0 (+0.0%) |
118,880
|
118,880
|
119,180
|
3
|
0 |
| 2025/11/19 | 118,980 | +0 (+0.0%) |
118,880
|
118,880
|
119,180
|
3
|
0 |
| 2025/11/18 | 118,980 | +0 (+0.0%) |
118,880
|
118,880
|
119,180
|
3
|
0 |
| 2025/11/17 | 118,980 | +0 (+0.0%) |
118,880
|
118,880
|
119,180
|
3
|
0 |
| 2025/11/16 | 118,980 | -2,400 (-1.98%) |
118,880
|
118,880
|
119,180
|
3
|
0 |
| 2025/11/15 | 121,380 | +0 (+0.0%) |
121,280
|
121,280
|
121,580
|
3
|
0 |
| 2025/11/14 | 121,380 | +0 (+0.0%) |
121,280
|
121,280
|
121,580
|
3
|
0 |
| 2025/11/13 | 121,380 | +0 (+0.0%) |
121,280
|
121,280
|
121,580
|
3
|
0 |
| 2025/11/12 | 121,380 | +0 (+0.0%) |
121,280
|
121,280
|
121,580
|
3
|
0 |
| 2025/11/11 | 121,380 | -2,400 (-1.94%) |
121,280
|
121,280
|
121,580
|
3
|
0 |
| 2025/11/10 | 123,780 | +0 (+0.0%) |
123,680
|
123,680
|
123,980
|
3
|
0 |
| 2025/11/09 | 123,780 | +0 (+0.0%) |
123,680
|
123,680
|
123,980
|
3
|
0 |
| 2025/11/08 | 123,780 | +0 (+0.0%) |
123,680
|
123,680
|
123,980
|
3
|
0 |
| 2025/11/07 | 123,780 | +0 (+0.0%) |
123,680
|
123,680
|
123,980
|
3
|
0 |