| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 7,141,530 | +0 (+0.0%) |
6,549,000
|
6,109,650
|
8,250,000
|
5
|
0 |
| 2024/12/30 | 7,141,530 | +0 (+0.0%) |
6,549,000
|
6,109,650
|
8,250,000
|
5
|
0 |
| 2024/12/29 | 7,141,530 | +0 (+0.0%) |
6,549,000
|
6,109,650
|
8,250,000
|
5
|
0 |
| 2024/12/28 | 7,141,530 | +0 (+0.0%) |
6,549,000
|
6,109,650
|
8,250,000
|
5
|
0 |
| 2024/12/27 | 7,141,530 | +0 (+0.0%) |
6,549,000
|
6,109,650
|
8,250,000
|
5
|
0 |
| 2024/12/26 | 7,141,530 | +0 (+0.0%) |
6,549,000
|
6,109,650
|
8,250,000
|
5
|
0 |
| 2024/12/25 | 7,141,530 | +0 (+0.0%) |
6,549,000
|
6,109,650
|
8,250,000
|
5
|
0 |
| 2024/12/24 | 7,141,530 | +0 (+0.0%) |
6,549,000
|
6,109,650
|
8,250,000
|
5
|
0 |
| 2024/12/23 | 7,141,530 | +0 (+0.0%) |
6,549,000
|
6,109,650
|
8,250,000
|
5
|
0 |
| 2024/12/22 | 7,141,530 | +0 (+0.0%) |
6,549,000
|
6,109,650
|
8,250,000
|
5
|
0 |
| 2024/12/21 | 7,141,530 | +0 (+0.0%) |
6,549,000
|
6,109,650
|
8,250,000
|
5
|
0 |
| 2024/12/20 | 7,141,530 | +0 (+0.0%) |
6,549,000
|
6,109,650
|
8,250,000
|
5
|
0 |
| 2024/12/19 | 7,141,530 | +0 (+0.0%) |
6,549,000
|
6,109,650
|
8,250,000
|
5
|
0 |
| 2024/12/18 | 7,141,530 | +0 (+0.0%) |
6,549,000
|
6,109,650
|
8,250,000
|
5
|
0 |
| 2024/12/17 | 7,141,530 | +0 (+0.0%) |
6,549,000
|
6,109,650
|
8,250,000
|
5
|
0 |
| 2024/12/16 | 7,141,530 | +0 (+0.0%) |
6,549,000
|
6,109,650
|
8,250,000
|
5
|
0 |
| 2024/12/15 | 7,141,530 | +0 (+0.0%) |
6,549,000
|
6,109,650
|
8,250,000
|
5
|
0 |
| 2024/12/14 | 7,141,530 | -257,970 (-3.49%) |
6,549,000
|
6,109,650
|
8,250,000
|
5
|
0 |
| 2024/12/13 | 7,399,500 | +0 (+0.0%) |
7,399,500
|
6,549,000
|
8,250,000
|
4
|
0 |
| 2024/12/12 | 7,399,500 | +0 (+0.0%) |
7,399,500
|
6,549,000
|
8,250,000
|
4
|
0 |
| 2024/12/11 | 7,399,500 | +0 (+0.0%) |
7,399,500
|
6,549,000
|
8,250,000
|
4
|
0 |
| 2024/12/10 | 7,399,500 | +0 (+0.0%) |
7,399,500
|
6,549,000
|
8,250,000
|
4
|
0 |
なら、