日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 3,263,000 | +0 (+0.0%) |
3,196,000
|
3,080,000
|
3,515,000
|
6
|
N/A |
2024/05/18 | 3,263,000 | +0 (+0.0%) |
3,196,000
|
3,080,000
|
3,515,000
|
6
|
N/A |
2024/05/17 | 3,263,000 | +0 (+0.0%) |
3,196,000
|
3,080,000
|
3,515,000
|
6
|
N/A |
2024/05/16 | 3,263,000 | +0 (+0.0%) |
3,196,000
|
3,080,000
|
3,515,000
|
6
|
0 |
2024/05/15 | 3,263,000 | +0 (+0.0%) |
3,196,000
|
3,080,000
|
3,515,000
|
6
|
0 |
2024/05/14 | 3,263,000 | +0 (+0.0%) |
3,196,000
|
3,080,000
|
3,515,000
|
6
|
0 |
2024/05/13 | 3,263,000 | +0 (+0.0%) |
3,196,000
|
3,080,000
|
3,515,000
|
6
|
0 |
2024/05/12 | 3,263,000 | +0 (+0.0%) |
3,196,000
|
3,080,000
|
3,515,000
|
6
|
0 |
2024/05/11 | 3,263,000 | +0 (+0.0%) |
3,196,000
|
3,080,000
|
3,515,000
|
6
|
0 |
2024/05/10 | 3,263,000 | +0 (+0.0%) |
3,196,000
|
3,080,000
|
3,515,000
|
6
|
0 |
2024/05/09 | 3,263,000 | +0 (+0.0%) |
3,196,000
|
3,080,000
|
3,515,000
|
6
|
0 |
2024/05/08 | 3,263,000 | +0 (+0.0%) |
3,196,000
|
3,080,000
|
3,515,000
|
6
|
0 |
2024/05/07 | 3,263,000 | +0 (+0.0%) |
3,196,000
|
3,080,000
|
3,515,000
|
6
|
0 |
2024/05/06 | 3,263,000 | +0 (+0.0%) |
3,196,000
|
3,080,000
|
3,515,000
|
6
|
0 |
2024/05/05 | 3,263,000 | +0 (+0.0%) |
3,196,000
|
3,080,000
|
3,515,000
|
6
|
0 |
2024/05/04 | 3,263,000 | +0 (+0.0%) |
3,196,000
|
3,080,000
|
3,515,000
|
6
|
0 |
2024/05/03 | 3,263,000 | -83,750 (-2.5%) |
3,196,000
|
3,080,000
|
3,515,000
|
6
|
0 |
2024/05/02 | 3,346,750 | +0 (+0.0%) |
3,346,000
|
3,180,000
|
3,515,000
|
4
|
0 |
2024/05/01 | 3,346,750 | +0 (+0.0%) |
3,346,000
|
3,180,000
|
3,515,000
|
4
|
0 |
2024/04/30 | 3,346,750 | +0 (+0.0%) |
3,346,000
|
3,180,000
|
3,515,000
|
4
|
0 |
2024/04/29 | 3,346,750 | +0 (+0.0%) |
3,346,000
|
3,180,000
|
3,515,000
|
4
|
0 |
2024/04/28 | 3,346,750 | +0 (+0.0%) |
3,346,000
|
3,180,000
|
3,515,000
|
4
|
0 |
2024/04/27 | 3,346,750 | +0 (+0.0%) |
3,346,000
|
3,180,000
|
3,515,000
|
4
|
0 |
2024/04/26 | 3,346,750 | +0 (+0.0%) |
3,346,000
|
3,180,000
|
3,515,000
|
4
|
0 |
2024/04/25 | 3,346,750 | +0 (+0.0%) |
3,346,000
|
3,180,000
|
3,515,000
|
4
|
0 |
2024/04/24 | 3,346,750 | +0 (+0.0%) |
3,346,000
|
3,180,000
|
3,515,000
|
4
|
0 |
2024/04/23 | 3,346,750 | +53,350 (+1.62%) |
3,346,000
|
3,180,000
|
3,515,000
|
4
|
0 |
2024/04/22 | 3,293,400 | +0 (+0.0%) |
3,212,000
|
3,080,000
|
3,515,000
|
5
|
0 |
2024/04/21 | 3,293,400 | +0 (+0.0%) |
3,212,000
|
3,080,000
|
3,515,000
|
5
|
0 |
2024/04/20 | 3,293,400 | +0 (+0.0%) |
3,212,000
|
3,080,000
|
3,515,000
|
5
|
1以上 |
2024/04/19 | 3,293,400 | -39,600 (-1.19%) |
3,212,000
|
3,080,000
|
3,515,000
|
5
|
0 |
2024/04/18 | 3,333,000 | +0 (+0.0%) |
3,278,000
|
3,180,000
|
3,515,000
|
5
|
0 |
2024/04/17 | 3,333,000 | +0 (+0.0%) |
3,278,000
|
3,180,000
|
3,515,000
|
5
|
0 |
2024/04/16 | 3,333,000 | +0 (+0.0%) |
3,278,000
|
3,180,000
|
3,515,000
|
5
|
0 |
2024/04/15 | 3,333,000 | +0 (+0.0%) |
3,278,000
|
3,180,000
|
3,515,000
|
5
|
0 |
2024/04/14 | 3,333,000 | +0 (+0.0%) |
3,278,000
|
3,180,000
|
3,515,000
|
5
|
0 |
2024/04/13 | 3,333,000 | +0 (+0.0%) |
3,278,000
|
3,180,000
|
3,515,000
|
5
|
0 |
2024/04/12 | 3,333,000 | +0 (+0.0%) |
3,278,000
|
3,180,000
|
3,515,000
|
5
|
0 |
2024/04/11 | 3,333,000 | +0 (+0.0%) |
3,278,000
|
3,180,000
|
3,515,000
|
5
|
0 |
2024/04/10 | 3,333,000 | +0 (+0.0%) |
3,278,000
|
3,180,000
|
3,515,000
|
5
|
0 |
2024/04/09 | 3,333,000 | +0 (+0.0%) |
3,278,000
|
3,180,000
|
3,515,000
|
5
|
0 |
2024/04/08 | 3,333,000 | +0 (+0.0%) |
3,278,000
|
3,180,000
|
3,515,000
|
5
|
0 |
2024/04/07 | 3,333,000 | +0 (+0.0%) |
3,278,000
|
3,180,000
|
3,515,000
|
5
|
0 |
2024/04/06 | 3,333,000 | -40,200 (-1.19%) |
3,278,000
|
3,180,000
|
3,515,000
|
5
|
0 |
2024/04/05 | 3,373,200 | +0 (+0.0%) |
3,313,000
|
3,278,000
|
3,515,000
|
5
|
0 |
2024/04/04 | 3,373,200 | +0 (+0.0%) |
3,313,000
|
3,278,000
|
3,515,000
|
5
|
0 |
2024/04/03 | 3,373,200 | +0 (+0.0%) |
3,313,000
|
3,278,000
|
3,515,000
|
5
|
0 |
2024/04/02 | 3,373,200 | +0 (+0.0%) |
3,313,000
|
3,278,000
|
3,515,000
|
5
|
0 |
2024/04/01 | 3,373,200 | +0 (+0.0%) |
3,313,000
|
3,278,000
|
3,515,000
|
5
|
0 |
2024/03/31 | 3,373,200 | +0 (+0.0%) |
3,313,000
|
3,278,000
|
3,515,000
|
5
|
0 |
2024/03/30 | 3,373,200 | +0 (+0.0%) |
3,313,000
|
3,278,000
|
3,515,000
|
5
|
0 |
2024/03/29 | 3,373,200 | +0 (+0.0%) |
3,313,000
|
3,278,000
|
3,515,000
|
5
|
0 |
2024/03/28 | 3,373,200 | -23,800 (-0.7%) |
3,313,000
|
3,278,000
|
3,515,000
|
5
|
0 |
2024/03/27 | 3,397,000 | +0 (+0.0%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/03/26 | 3,397,000 | +0 (+0.0%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/03/25 | 3,397,000 | +0 (+0.0%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/03/24 | 3,397,000 | +0 (+0.0%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/03/23 | 3,397,000 | +0 (+0.0%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/03/22 | 3,397,000 | +0 (+0.0%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/03/21 | 3,397,000 | +0 (+0.0%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/03/20 | 3,397,000 | +0 (+0.0%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/03/19 | 3,397,000 | +0 (+0.0%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/03/18 | 3,397,000 | +0 (+0.0%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/03/17 | 3,397,000 | +0 (+0.0%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/03/16 | 3,397,000 | +0 (+0.0%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/03/15 | 3,397,000 | +0 (+0.0%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/03/14 | 3,397,000 | +0 (+0.0%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/03/13 | 3,397,000 | +0 (+0.0%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/03/12 | 3,397,000 | +0 (+0.0%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/03/11 | 3,397,000 | +0 (+0.0%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/03/10 | 3,397,000 | +0 (+0.0%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/03/09 | 3,397,000 | +0 (+0.0%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/03/08 | 3,397,000 | +0 (+0.0%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/03/07 | 3,397,000 | +0 (+0.0%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/03/06 | 3,397,000 | +0 (+0.0%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/03/05 | 3,397,000 | +0 (+0.0%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/03/04 | 3,397,000 | +0 (+0.0%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/03/03 | 3,397,000 | +0 (+0.0%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/03/02 | 3,397,000 | +0 (+0.0%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/03/01 | 3,397,000 | +0 (+0.0%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/02/29 | 3,397,000 | +0 (+0.0%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/02/28 | 3,397,000 | +0 (+0.0%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/02/27 | 3,397,000 | +0 (+0.0%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/02/26 | 3,397,000 | +0 (+0.0%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/02/25 | 3,397,000 | -50,250 (-1.46%) |
3,396,500
|
3,280,000
|
3,515,000
|
4
|
0 |
2024/02/24 | 3,447,250 | +0 (+0.0%) |
3,447,000
|
3,380,000
|
3,515,000
|
4
|
0 |
2024/02/23 | 3,447,250 | +0 (+0.0%) |
3,447,000
|
3,380,000
|
3,515,000
|
4
|
0 |
2024/02/22 | 3,447,250 | +0 (+0.0%) |
3,447,000
|
3,380,000
|
3,515,000
|
4
|
0 |
2024/02/21 | 3,447,250 | +0 (+0.0%) |
3,447,000
|
3,380,000
|
3,515,000
|
4
|
0 |
2024/02/20 | 3,447,250 | +0 (+0.0%) |
3,447,000
|
3,380,000
|
3,515,000
|
4
|
0 |
2024/02/19 | 3,447,250 | +0 (+0.0%) |
3,447,000
|
3,380,000
|
3,515,000
|
4
|
0 |
2024/02/18 | 3,447,250 | -50,250 (-1.44%) |
3,447,000
|
3,380,000
|
3,515,000
|
4
|
0 |
2024/02/17 | 3,497,500 | +0 (+0.0%) |
3,497,500
|
3,480,000
|
3,515,000
|
2
|
0 |
2024/02/16 | 3,497,500 | +0 (+0.0%) |
3,497,500
|
3,480,000
|
3,515,000
|
2
|
0 |
2024/02/15 | 3,497,500 | +0 (+0.0%) |
3,497,500
|
3,480,000
|
3,515,000
|
2
|
0 |
2024/02/14 | 3,497,500 | +0 (+0.0%) |
3,497,500
|
3,480,000
|
3,515,000
|
2
|
0 |
2024/02/13 | 3,497,500 | +0 (+0.0%) |
3,497,500
|
3,480,000
|
3,515,000
|
2
|
0 |
2024/02/12 | 3,497,500 | +0 (+0.0%) |
3,497,500
|
3,480,000
|
3,515,000
|
2
|
0 |
2024/02/11 | 3,497,500 | +0 (+0.0%) |
3,497,500
|
3,480,000
|
3,515,000
|
2
|
0 |
2024/02/10 | 3,497,500 | +0 (+0.0%) |
3,497,500
|
3,480,000
|
3,515,000
|
2
|
0 |
2024/02/09 | 3,497,500 | +0 (+0.0%) |
3,497,500
|
3,480,000
|
3,515,000
|
2
|
0 |
2024/02/08 | 3,497,500 | --- |
3,497,500
|
3,480,000
|
3,515,000
|
2
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | 3,497,500 | +0 (+0.0%) |
3,497,500
|
3,480,000
|
3,515,000
|
2
|
0 |
2024/02/05 | 3,497,500 | --- |
3,497,500
|
3,480,000
|
3,515,000
|
2
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | 3,230,080 | +0 (+0.0%) |
3,230,080
|
3,230,080
|
3,230,080
|
1
|
0 |
2024/01/26 | 3,230,080 | +0 (+0.0%) |
3,230,080
|
3,230,080
|
3,230,080
|
1
|
0 |
2024/01/25 | 3,230,080 | -84,960 (-2.56%) |
3,230,080
|
3,230,080
|
3,230,080
|
1
|
1以上 |
2024/01/24 | 3,315,040 | +0 (+0.0%) |
3,315,040
|
3,230,080
|
3,400,000
|
2
|
0 |
2024/01/23 | 3,315,040 | +0 (+0.0%) |
3,315,040
|
3,230,080
|
3,400,000
|
2
|
0 |
2024/01/22 | 3,315,040 | +0 (+0.0%) |
3,315,040
|
3,230,080
|
3,400,000
|
2
|
1以上 |
2024/01/21 | 3,315,040 | -28,340 (-0.85%) |
3,315,040
|
3,230,080
|
3,400,000
|
2
|
0 |
2024/01/20 | 3,343,380 | +0 (+0.0%) |
3,343,380
|
3,343,380
|
3,343,380
|
1
|
0 |
2024/01/19 | 3,343,380 | +0 (+0.0%) |
3,343,380
|
3,343,380
|
3,343,380
|
1
|
0 |
2024/01/18 | 3,343,380 | +0 (+0.0%) |
3,343,380
|
3,343,380
|
3,343,380
|
1
|
0 |
2024/01/17 | 3,343,380 | +0 (+0.0%) |
3,343,380
|
3,343,380
|
3,343,380
|
1
|
0 |
2024/01/16 | 3,343,380 | +0 (+0.0%) |
3,343,380
|
3,343,380
|
3,343,380
|
1
|
0 |
2024/01/15 | 3,343,380 | -56,650 (-1.67%) |
3,343,380
|
3,343,380
|
3,343,380
|
1
|
0 |
2024/01/14 | 3,400,030 | +0 (+0.0%) |
3,400,030
|
3,400,030
|
3,400,030
|
1
|
0 |
2024/01/13 | 3,400,030 | +0 (+0.0%) |
3,400,030
|
3,400,030
|
3,400,030
|
1
|
0 |
2024/01/12 | 3,400,030 | +0 (+0.0%) |
3,400,030
|
3,400,030
|
3,400,030
|
1
|
0 |
2024/01/11 | 3,400,030 | --- |
3,400,030
|
3,400,030
|
3,400,030
|
1
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |