日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 3,905,250 | +0 (+0.0%) |
3,853,500
|
3,198,000
|
4,500,000
|
8
|
N/A |
2024/05/18 | 3,905,250 | +0 (+0.0%) |
3,853,500
|
3,198,000
|
4,500,000
|
8
|
N/A |
2024/05/17 | 3,905,250 | +0 (+0.0%) |
3,853,500
|
3,198,000
|
4,500,000
|
8
|
N/A |
2024/05/16 | 3,905,250 | +0 (+0.0%) |
3,853,500
|
3,198,000
|
4,500,000
|
8
|
0 |
2024/05/15 | 3,905,250 | -222,500 (-5.39%) |
3,853,500
|
3,198,000
|
4,500,000
|
8
|
0 |
2024/05/14 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/05/13 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/05/12 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/05/11 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/05/10 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/05/09 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/05/08 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/05/07 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/05/06 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/05/05 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/05/04 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/05/03 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/05/02 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/05/01 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/04/30 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/04/29 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/04/28 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/04/27 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/04/26 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/04/25 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/04/24 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/04/23 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/04/22 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/04/21 | 4,127,750 | -22,678 (-0.55%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/04/20 | 4,150,428 | +0 (+0.0%) |
4,500,000
|
3,198,000
|
4,628,000
|
7
|
0 |
2024/04/19 | 4,150,428 | +0 (+0.0%) |
4,500,000
|
3,198,000
|
4,628,000
|
7
|
0 |
2024/04/18 | 4,150,428 | +0 (+0.0%) |
4,500,000
|
3,198,000
|
4,628,000
|
7
|
0 |
2024/04/17 | 4,150,428 | +0 (+0.0%) |
4,500,000
|
3,198,000
|
4,628,000
|
7
|
0 |
2024/04/16 | 4,150,428 | +0 (+0.0%) |
4,500,000
|
3,198,000
|
4,628,000
|
7
|
0 |
2024/04/15 | 4,150,428 | +0 (+0.0%) |
4,500,000
|
3,198,000
|
4,628,000
|
7
|
0 |
2024/04/14 | 4,150,428 | +22,678 (+0.55%) |
4,500,000
|
3,198,000
|
4,628,000
|
7
|
0 |
2024/04/13 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/04/12 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/04/11 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
1以上 |
2024/04/10 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/04/09 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/04/08 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/04/07 | 4,127,750 | +53,179 (+1.31%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/04/06 | 4,074,571 | +0 (+0.0%) |
3,969,000
|
3,198,000
|
4,628,000
|
7
|
0 |
2024/04/05 | 4,074,571 | +0 (+0.0%) |
3,969,000
|
3,198,000
|
4,628,000
|
7
|
0 |
2024/04/04 | 4,074,571 | -53,179 (-1.29%) |
3,969,000
|
3,198,000
|
4,628,000
|
7
|
0 |
2024/04/03 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/04/02 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/04/01 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
1以上 |
2024/03/31 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/03/30 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/03/29 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/03/28 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/03/27 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/03/26 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/03/25 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/03/24 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/03/23 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/03/22 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/03/21 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/03/20 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/03/19 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/03/18 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/03/17 | 4,127,750 | +0 (+0.0%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/03/16 | 4,127,750 | -37,500 (-0.9%) |
4,234,500
|
3,198,000
|
4,628,000
|
8
|
0 |
2024/03/15 | 4,165,250 | -37,500 (-0.89%) |
4,234,500
|
3,198,000
|
4,800,000
|
8
|
0 |
2024/03/14 | 4,202,750 | -81,821 (-1.91%) |
4,298,500
|
3,198,000
|
4,800,000
|
8
|
0 |
2024/03/13 | 4,284,571 | +0 (+0.0%) |
4,628,000
|
3,198,000
|
4,800,000
|
7
|
0 |
2024/03/12 | 4,284,571 | +0 (+0.0%) |
4,628,000
|
3,198,000
|
4,800,000
|
7
|
0 |
2024/03/11 | 4,284,571 | -126,229 (-2.86%) |
4,628,000
|
3,198,000
|
4,800,000
|
7
|
0 |
2024/03/10 | 4,410,800 | +0 (+0.0%) |
4,628,000
|
3,198,000
|
4,800,000
|
5
|
0 |
2024/03/09 | 4,410,800 | +0 (+0.0%) |
4,628,000
|
3,198,000
|
4,800,000
|
5
|
0 |
2024/03/08 | 4,410,800 | +0 (+0.0%) |
4,628,000
|
3,198,000
|
4,800,000
|
5
|
0 |
2024/03/07 | 4,410,800 | +0 (+0.0%) |
4,628,000
|
3,198,000
|
4,800,000
|
5
|
0 |
2024/03/06 | 4,410,800 | +0 (+0.0%) |
4,628,000
|
3,198,000
|
4,800,000
|
5
|
0 |
2024/03/05 | 4,410,800 | +0 (+0.0%) |
4,628,000
|
3,198,000
|
4,800,000
|
5
|
0 |
2024/03/04 | 4,410,800 | +0 (+0.0%) |
4,628,000
|
3,198,000
|
4,800,000
|
5
|
0 |
2024/03/03 | 4,410,800 | +0 (+0.0%) |
4,628,000
|
3,198,000
|
4,800,000
|
5
|
0 |
2024/03/02 | 4,410,800 | +0 (+0.0%) |
4,628,000
|
3,198,000
|
4,800,000
|
5
|
0 |
2024/03/01 | 4,410,800 | +0 (+0.0%) |
4,628,000
|
3,198,000
|
4,800,000
|
5
|
0 |
2024/02/29 | 4,410,800 | +0 (+0.0%) |
4,628,000
|
3,198,000
|
4,800,000
|
5
|
0 |
2024/02/28 | 4,410,800 | +0 (+0.0%) |
4,628,000
|
3,198,000
|
4,800,000
|
5
|
0 |
2024/02/27 | 4,410,800 | +0 (+0.0%) |
4,628,000
|
3,198,000
|
4,800,000
|
5
|
0 |
2024/02/26 | 4,410,800 | +0 (+0.0%) |
4,628,000
|
3,198,000
|
4,800,000
|
5
|
0 |
2024/02/25 | 4,410,800 | +0 (+0.0%) |
4,628,000
|
3,198,000
|
4,800,000
|
5
|
0 |
2024/02/24 | 4,410,800 | +0 (+0.0%) |
4,628,000
|
3,198,000
|
4,800,000
|
5
|
0 |
2024/02/23 | 4,410,800 | +0 (+0.0%) |
4,628,000
|
3,198,000
|
4,800,000
|
5
|
0 |
2024/02/22 | 4,410,800 | +0 (+0.0%) |
4,628,000
|
3,198,000
|
4,800,000
|
5
|
0 |
2024/02/21 | 4,410,800 | +0 (+0.0%) |
4,628,000
|
3,198,000
|
4,800,000
|
5
|
0 |
2024/02/20 | 4,410,800 | +0 (+0.0%) |
4,628,000
|
3,198,000
|
4,800,000
|
5
|
0 |
2024/02/19 | 4,410,800 | +0 (+0.0%) |
4,628,000
|
3,198,000
|
4,800,000
|
5
|
0 |
2024/02/18 | 4,410,800 | +0 (+0.0%) |
4,628,000
|
3,198,000
|
4,800,000
|
5
|
0 |
2024/02/17 | 4,410,800 | +0 (+0.0%) |
4,628,000
|
3,198,000
|
4,800,000
|
5
|
0 |
2024/02/16 | 4,410,800 | +0 (+0.0%) |
4,628,000
|
3,198,000
|
4,800,000
|
5
|
0 |
2024/02/15 | 4,410,800 | +0 (+0.0%) |
4,628,000
|
3,198,000
|
4,800,000
|
5
|
0 |
2024/02/14 | 4,410,800 | -303,200 (-6.43%) |
4,628,000
|
3,198,000
|
4,800,000
|
5
|
0 |
2024/02/13 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,628,000
|
4,800,000
|
4
|
0 |
2024/02/12 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,628,000
|
4,800,000
|
4
|
0 |
2024/02/11 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,628,000
|
4,800,000
|
4
|
0 |
2024/02/10 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,628,000
|
4,800,000
|
4
|
0 |
2024/02/09 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,628,000
|
4,800,000
|
4
|
0 |
2024/02/08 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,628,000
|
4,800,000
|
4
|
0 |
2024/02/07 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,628,000
|
4,800,000
|
4
|
0 |
2024/02/06 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,628,000
|
4,800,000
|
4
|
0 |
2024/02/05 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,628,000
|
4,800,000
|
4
|
0 |
2024/02/04 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,628,000
|
4,800,000
|
4
|
0 |
2024/02/03 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,628,000
|
4,800,000
|
4
|
0 |
2024/02/02 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,628,000
|
4,800,000
|
4
|
0 |
2024/02/01 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,628,000
|
4,800,000
|
4
|
0 |
2024/01/31 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,628,000
|
4,800,000
|
4
|
0 |
2024/01/30 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,628,000
|
4,800,000
|
4
|
0 |
2024/01/29 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,628,000
|
4,800,000
|
4
|
0 |
2024/01/28 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,628,000
|
4,800,000
|
4
|
0 |
2024/01/27 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,628,000
|
4,800,000
|
4
|
0 |
2024/01/26 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,628,000
|
4,800,000
|
4
|
0 |
2024/01/25 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,628,000
|
4,800,000
|
4
|
0 |
2024/01/24 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,628,000
|
4,800,000
|
4
|
0 |
2024/01/23 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,628,000
|
4,800,000
|
4
|
0 |
2024/01/22 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,628,000
|
4,800,000
|
4
|
0 |
2024/01/21 | 4,714,000 | +243,200 (+5.44%) |
4,714,000
|
4,628,000
|
4,800,000
|
4
|
0 |
2024/01/20 | 4,470,800 | +0 (+0.0%) |
4,628,000
|
3,498,000
|
4,800,000
|
5
|
0 |
2024/01/19 | 4,470,800 | +0 (+0.0%) |
4,628,000
|
3,498,000
|
4,800,000
|
5
|
0 |
2024/01/18 | 4,470,800 | +0 (+0.0%) |
4,628,000
|
3,498,000
|
4,800,000
|
5
|
1以上 |
2024/01/17 | 4,470,800 | -59,400 (-1.31%) |
4,628,000
|
3,498,000
|
4,800,000
|
5
|
0 |
2024/01/16 | 4,530,200 | +0 (+0.0%) |
4,628,000
|
3,795,000
|
4,800,000
|
5
|
0 |
2024/01/15 | 4,530,200 | +0 (+0.0%) |
4,628,000
|
3,795,000
|
4,800,000
|
5
|
0 |
2024/01/14 | 4,530,200 | +0 (+0.0%) |
4,628,000
|
3,795,000
|
4,800,000
|
5
|
0 |
2024/01/13 | 4,530,200 | +0 (+0.0%) |
4,628,000
|
3,795,000
|
4,800,000
|
5
|
0 |
2024/01/12 | 4,530,200 | +0 (+0.0%) |
4,628,000
|
3,795,000
|
4,800,000
|
5
|
0 |
2024/01/11 | 4,530,200 | +0 (+0.0%) |
4,628,000
|
3,795,000
|
4,800,000
|
5
|
0 |
2024/01/10 | 4,530,200 | +0 (+0.0%) |
4,628,000
|
3,795,000
|
4,800,000
|
5
|
0 |
2024/01/09 | 4,530,200 | +0 (+0.0%) |
4,628,000
|
3,795,000
|
4,800,000
|
5
|
0 |
2024/01/08 | 4,530,200 | +0 (+0.0%) |
4,628,000
|
3,795,000
|
4,800,000
|
5
|
0 |
2024/01/07 | 4,530,200 | +0 (+0.0%) |
4,628,000
|
3,795,000
|
4,800,000
|
5
|
0 |
2024/01/06 | 4,530,200 | +1,072 (+0.02%) |
4,628,000
|
3,795,000
|
4,800,000
|
5
|
0 |
2024/01/05 | 4,529,128 | +0 (+0.0%) |
4,628,000
|
3,795,000
|
4,800,000
|
5
|
0 |
2024/01/04 | 4,529,128 | +0 (+0.0%) |
4,628,000
|
3,795,000
|
4,800,000
|
5
|
0 |
2024/01/03 | 4,529,128 | +0 (+0.0%) |
4,628,000
|
3,795,000
|
4,800,000
|
5
|
0 |
2024/01/02 | 4,529,128 | +0 (+0.0%) |
4,628,000
|
3,795,000
|
4,800,000
|
5
|
0 |
2024/01/01 | 4,529,128 | +0 (+0.0%) |
4,628,000
|
3,795,000
|
4,800,000
|
5
|
0 |