| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 5,219,000 | +0 (+0.0%) |
5,229,000
|
4,950,000
|
5,478,000
|
3
|
0 |
| 2024/12/30 | 5,219,000 | +0 (+0.0%) |
5,229,000
|
4,950,000
|
5,478,000
|
3
|
0 |
| 2024/12/29 | 5,219,000 | +0 (+0.0%) |
5,229,000
|
4,950,000
|
5,478,000
|
3
|
0 |
| 2024/12/28 | 5,219,000 | +0 (+0.0%) |
5,229,000
|
4,950,000
|
5,478,000
|
3
|
0 |
| 2024/12/27 | 5,219,000 | +0 (+0.0%) |
5,229,000
|
4,950,000
|
5,478,000
|
3
|
0 |
| 2024/12/26 | 5,219,000 | +0 (+0.0%) |
5,229,000
|
4,950,000
|
5,478,000
|
3
|
0 |
| 2024/12/25 | 5,219,000 | +0 (+0.0%) |
5,229,000
|
4,950,000
|
5,478,000
|
3
|
0 |
| 2024/12/24 | 5,219,000 | +5,000 (+0.1%) |
5,229,000
|
4,950,000
|
5,478,000
|
3
|
0 |
| 2024/12/23 | 5,214,000 | +0 (+0.0%) |
5,214,000
|
4,950,000
|
5,478,000
|
2
|
0 |
| 2024/12/22 | 5,214,000 | +0 (+0.0%) |
5,214,000
|
4,950,000
|
5,478,000
|
2
|
0 |
| 2024/12/21 | 5,214,000 | +0 (+0.0%) |
5,214,000
|
4,950,000
|
5,478,000
|
2
|
0 |
| 2024/12/20 | 5,214,000 | +0 (+0.0%) |
5,214,000
|
4,950,000
|
5,478,000
|
2
|
0 |
| 2024/12/19 | 5,214,000 | +0 (+0.0%) |
5,214,000
|
4,950,000
|
5,478,000
|
2
|
0 |
| 2024/12/18 | 5,214,000 | +0 (+0.0%) |
5,214,000
|
4,950,000
|
5,478,000
|
2
|
0 |
| 2024/12/17 | 5,214,000 | +0 (+0.0%) |
5,214,000
|
4,950,000
|
5,478,000
|
2
|
0 |
| 2024/12/16 | 5,214,000 | +0 (+0.0%) |
5,214,000
|
4,950,000
|
5,478,000
|
2
|
0 |
| 2024/12/15 | 5,214,000 | +264,000 (+5.33%) |
5,214,000
|
4,950,000
|
5,478,000
|
2
|
0 |
| 2024/12/14 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
| 2024/12/13 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
| 2024/12/12 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
| 2024/12/11 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
| 2024/12/10 | 4,950,000 | -220,000 (-4.26%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
| 2024/12/09 | 5,170,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,170,000
|
1
|
0 |
なら、