| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/02 | 3,080,000 | +0 (+0.0%) |
3,080,000
|
3,080,000
|
3,080,000
|
4
|
0 |
| 2025/12/01 | 3,080,000 | +0 (+0.0%) |
3,080,000
|
3,080,000
|
3,080,000
|
4
|
0 |
| 2025/11/30 | 3,080,000 | +0 (+0.0%) |
3,080,000
|
3,080,000
|
3,080,000
|
4
|
1以上 |
| 2025/11/29 | 3,080,000 | -51,000 (-1.63%) |
3,080,000
|
3,080,000
|
3,080,000
|
4
|
0 |
| 2025/11/28 | 3,131,000 | +0 (+0.0%) |
3,080,000
|
3,080,000
|
3,233,000
|
6
|
0 |
| 2025/11/27 | 3,131,000 | +0 (+0.0%) |
3,080,000
|
3,080,000
|
3,233,000
|
6
|
0 |
| 2025/11/26 | 3,131,000 | -25,500 (-0.81%) |
3,080,000
|
3,080,000
|
3,233,000
|
6
|
1以上 |
| 2025/11/25 | 3,156,500 | -76,500 (-2.37%) |
3,156,500
|
3,080,000
|
3,233,000
|
8
|
0 |
| 2025/11/24 | 3,233,000 | +0 (+0.0%) |
3,233,000
|
3,233,000
|
3,233,000
|
4
|
0 |
| 2025/11/23 | 3,233,000 | +0 (+0.0%) |
3,233,000
|
3,233,000
|
3,233,000
|
4
|
1以上 |
| 2025/11/22 | 3,233,000 | +0 (+0.0%) |
3,233,000
|
3,233,000
|
3,233,000
|
4
|
0 |
| 2025/11/21 | 3,233,000 | +7,000 (+0.22%) |
3,233,000
|
3,233,000
|
3,233,000
|
4
|
0 |
| 2025/11/20 | 3,226,000 | +0 (+0.0%) |
3,233,000
|
3,198,000
|
3,233,000
|
5
|
0 |
| 2025/11/19 | 3,226,000 | +0 (+0.0%) |
3,233,000
|
3,198,000
|
3,233,000
|
5
|
0 |
| 2025/11/18 | 3,226,000 | +0 (+0.0%) |
3,233,000
|
3,198,000
|
3,233,000
|
5
|
1以上 |
| 2025/11/17 | 3,226,000 | +0 (+0.0%) |
3,233,000
|
3,198,000
|
3,233,000
|
5
|
0 |
| 2025/11/16 | 3,226,000 | +0 (+0.0%) |
3,233,000
|
3,198,000
|
3,233,000
|
5
|
0 |
| 2025/11/15 | 3,226,000 | +0 (+0.0%) |
3,233,000
|
3,198,000
|
3,233,000
|
5
|
0 |
| 2025/11/14 | 3,226,000 | +0 (+0.0%) |
3,233,000
|
3,198,000
|
3,233,000
|
5
|
0 |
| 2025/11/13 | 3,226,000 | +0 (+0.0%) |
3,233,000
|
3,198,000
|
3,233,000
|
5
|
0 |
| 2025/11/12 | 3,226,000 | +0 (+0.0%) |
3,233,000
|
3,198,000
|
3,233,000
|
5
|
0 |
| 2025/11/11 | 3,226,000 | +4,667 (+0.14%) |
3,233,000
|
3,198,000
|
3,233,000
|
5
|
0 |