日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 3,458,859 | -3,566 (-0.1%) |
3,440,250
|
2,833,530
|
3,850,000
|
14
|
N/A |
2024/04/30 | 3,462,425 | +40,988 (+1.2%) |
3,468,000
|
2,833,530
|
3,850,000
|
13
|
N/A |
2024/04/29 | 3,421,437 | +0 (+0.0%) |
3,361,500
|
2,833,530
|
3,850,000
|
14
|
N/A |
2024/04/28 | 3,421,437 | -45,224 (-1.3%) |
3,361,500
|
2,833,530
|
3,850,000
|
14
|
0 |
2024/04/27 | 3,466,661 | -8,546 (-0.25%) |
3,468,000
|
2,888,600
|
3,850,000
|
13
|
1以上 |
2024/04/26 | 3,475,207 | +0 (+0.0%) |
3,468,000
|
2,999,700
|
3,850,000
|
13
|
0 |
2024/04/25 | 3,475,207 | +0 (+0.0%) |
3,468,000
|
2,999,700
|
3,850,000
|
13
|
0 |
2024/04/24 | 3,475,207 | +0 (+0.0%) |
3,468,000
|
2,999,700
|
3,850,000
|
13
|
0 |
2024/04/23 | 3,475,207 | -18,351 (-0.53%) |
3,468,000
|
2,999,700
|
3,850,000
|
13
|
0 |
2024/04/22 | 3,493,558 | +0 (+0.0%) |
3,468,000
|
2,999,700
|
3,850,000
|
12
|
0 |
2024/04/21 | 3,493,558 | +71,288 (+2.08%) |
3,468,000
|
2,999,700
|
3,850,000
|
12
|
0 |
2024/04/20 | 3,422,270 | +0 (+0.0%) |
3,361,500
|
2,999,700
|
3,850,000
|
10
|
0 |
2024/04/19 | 3,422,270 | +0 (+0.0%) |
3,361,500
|
2,999,700
|
3,850,000
|
10
|
0 |
2024/04/18 | 3,422,270 | +0 (+0.0%) |
3,361,500
|
2,999,700
|
3,850,000
|
10
|
0 |
2024/04/17 | 3,422,270 | -76,567 (-2.19%) |
3,361,500
|
2,999,700
|
3,850,000
|
10
|
0 |
2024/04/16 | 3,498,837 | +0 (+0.0%) |
3,468,000
|
2,999,700
|
3,850,000
|
8
|
0 |
2024/04/15 | 3,498,837 | -39,018 (-1.1%) |
3,468,000
|
2,999,700
|
3,850,000
|
8
|
0 |
2024/04/14 | 3,537,855 | +28,285 (+0.81%) |
3,468,000
|
2,999,700
|
3,850,000
|
9
|
0 |
2024/04/13 | 3,509,570 | +80,404 (+2.34%) |
3,468,000
|
2,999,700
|
3,850,000
|
10
|
0 |
2024/04/12 | 3,429,166 | +0 (+0.0%) |
3,361,500
|
2,822,000
|
3,850,000
|
12
|
1以上 |
2024/04/11 | 3,429,166 | +0 (+0.0%) |
3,361,500
|
2,822,000
|
3,850,000
|
12
|
1以上 |
2024/04/10 | 3,429,166 | +0 (+0.0%) |
3,361,500
|
2,822,000
|
3,850,000
|
12
|
1以上 |
2024/04/09 | 3,429,166 | -34,834 (-1.01%) |
3,361,500
|
2,822,000
|
3,850,000
|
12
|
0 |
2024/04/08 | 3,464,000 | +0 (+0.0%) |
3,468,000
|
2,822,000
|
3,850,000
|
10
|
0 |
2024/04/07 | 3,464,000 | +0 (+0.0%) |
3,468,000
|
2,822,000
|
3,850,000
|
10
|
0 |
2024/04/06 | 3,464,000 | +0 (+0.0%) |
3,468,000
|
2,822,000
|
3,850,000
|
10
|
0 |
2024/04/05 | 3,464,000 | +42,889 (+1.25%) |
3,468,000
|
2,822,000
|
3,850,000
|
10
|
0 |
2024/04/04 | 3,421,111 | +53,611 (+1.59%) |
3,468,000
|
2,822,000
|
3,850,000
|
9
|
0 |
2024/04/03 | 3,367,500 | +0 (+0.0%) |
3,359,000
|
2,822,000
|
3,850,000
|
8
|
0 |
2024/04/02 | 3,367,500 | -9,725 (-0.29%) |
3,359,000
|
2,822,000
|
3,850,000
|
8
|
0 |